EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLFXO: Finaxo Environnement Societe Anonyme

13 Nov 2026
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
32
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
5.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 265.5005.5005.5005.50032
12 Nov 265.5005.5005.5005.50032
11 Nov 265.5005.5005.5005.50032
10 Nov 265.5005.5005.5005.50032
09 Nov 265.5005.5005.5005.50032
06 Nov 265.5005.5005.5005.50019
05 Nov 264.9204.9204.9204.920100
04 Nov 264.9204.9204.9204.920100
03 Nov 264.5004.5004.5004.50030
02 Nov 264.5004.5004.5004.5001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:3.62 
Profit Margin:0.34 
Operating Margin:0.20 
Return on Assets:0.20 
Return on Equity:-1.25 
EPS Ratio:0.26 
Revenue:2.6M 
EBITDA:567.7K 
Shares:1.81M 
Market Cap:9.96M 

TECHNICAL INDICATORS

MA5:5.500.0%
MA10:5.186.1%
MA20:5.195.9%
MA50:5.049.0%
MA100:4.9610.9%
MA200:4.7316.3%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.30
ROC14:0.06 
ATR:0.12 
Week High:5.500.0%
Week Low:5.500.0%
Month High:5.500.0%
Month Low:4.5016.3%
Year High:6.2012.7%
Year Low:3.0878.6%