EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLFXO: Finaxo Environnement Societe Anonyme

25 Sep 2026
LAST:

5.000

CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
5.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 265.0005.0005.0005.00020
24 Sep 265.0005.0005.0005.00020
23 Sep 264.9804.9804.9804.98020
22 Sep 264.8204.8204.8204.820160
21 Sep 264.8204.8204.8204.820160
18 Sep 264.8004.8004.8004.80023
17 Sep 264.8004.8004.8004.80023
16 Sep 264.8004.8004.8004.80023
15 Sep 264.8004.8004.3604.36079
14 Sep 264.2005.0004.2005.000605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.74 
Price to Sales:4.43 
Profit Margin:0.28 
Operating Margin:0.14 
Return on Assets:0.20 
Return on Equity:-0.41 
EPS Ratio:0.19 
Revenue:2.54M 
EBITDA:394.1K 
Shares:1.81M 
Market Cap:9.06M 

TECHNICAL INDICATORS

MA5:4.921.5%
MA10:4.843.3%
MA20:4.911.8%
MA50:4.941.3%
MA100:4.735.6%
MA200:4.589.1%
STO9:100.00 
STO14:100.00 
RSI14:52.10
MTM14:0.10
ROC14:0.02 
ATR:0.18 
Week High:5.000.0%
Week Low:4.804.2%
Month High:5.9018.0%
Month Low:4.209.1%
Volatility:7.98