EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLFXO: Finaxo Environnement Societe Anonyme

23 Jan 2026
LAST:

4.300

CHANGE:
 0.04		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
419
CHG(%):
0.92		PREV:
4.340		LOW:
4.300		BID:
5.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.3004.3004.3004.300419
22 Jan 264.3404.3404.3404.34050
21 Jan 264.3204.3204.3204.320110
20 Jan 264.4004.4004.1004.100895
19 Jan 264.5004.5004.5004.500253
16 Jan 264.5004.5004.5004.500253
15 Jan 264.5004.5004.5004.500253
14 Jan 264.8004.8004.8004.8001.3K
13 Jan 265.4005.4005.4005.400192
12 Jan 264.5004.5004.5004.50069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.89 
Price to Sales:2.97 
Profit Margin:0.28 
Operating Margin:0.14 
Return on Assets:0.20 
Return on Equity:-0.41 
EPS Ratio:0.19 
Revenue:2.54M 
EBITDA:394.1K 
Shares:1.81M 
Market Cap:7.79M 

TECHNICAL INDICATORS

MA5:4.310.3%
MA10:4.535.3%
MA20:4.535.2%
MA50:4.555.8%
STO9:15.38 
STO14:15.38 
RSI14:38.93 
WPR14:-84.62 
MTM14:-0.66
ROC14:-0.13 
ATR:0.21 
Week High:4.504.7%
Week Low:4.104.9%
Month High:5.4025.6%
Month Low:4.10
Volatility:102.91