EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLIML: Imalliance SA

01 Jun 2026
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
2.8000		VOLUME:
583
CHG(%):
4.84		PREV:
0.2480		LOW:
0.2600		BID:
2.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.26000.26000.26000.2600583
29 May 260.24800.24800.24800.248045
28 May 260.24800.24800.24800.248045
27 May 260.23000.23000.23000.2300420
26 May 260.23000.23000.23000.2300420
25 May 260.22000.22000.20000.2000214
22 May 260.18000.18000.18000.18001.3K
21 May 260.18000.18000.18000.18001.3K
20 May 260.18000.18000.18000.18001.3K
19 May 260.18000.18000.18000.18001.3K

PROFILE

Name:Imalliance SA
About:ImAlliance SA produces, manages, and distributes video and image media. The company operates an image platform covering the needs of the fixed and animated image chain, from production to distribution of all media types (photo, video, sound) using paper and web supports. ImAlliance SA combines media production and exploitation technologies like film studio, film and video production, retouching and creative 3D services, publicity at multi-material points of sale, dynamic and 3D relief displays, media distribution and streaming video. ImAlliance SA was incorporated in 2002 and is based in Saint Ouen, France.
Industry:Publishing
Address:Cap St Ouen, Saint Ouen, France, 93400
Website:https://www.imalliance.fr
ISIN:FR0010086371

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.67 
Price to Sales:0.51 
Price to Book:0.19 
Profit Margin:-0.13 
Operating Margin:-0.10 
Return on Assets:-0.09 
Return on Equity:-0.42 
EPS Ratio:-0.08 
Revenue:3.48M 
Shares:4.47M 
Market Cap:1.16M 

TECHNICAL INDICATORS

MA5:0.246.9%
MA10:0.2121.7%
MA20:0.2124.8%
MA50:0.1933.4%
MA100:0.2125.0%
MA200:0.248.9%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.08
ROC14:0.44 
ATR:0.01 
Week High:0.260.0%
Week Low:0.2030.0%
Month High:0.274.6%
Month Low:0.188.9%
Year High:0.4053.8%
Year Low:0.1667.7%
Volatility:53.99 

RECENT DIVIDENDS

Date Amount
10 Jul 2009$0.07
03 Jul 2008$0.07
29 Jun 2007$0.07