EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLIML: Imalliance SA

19 Nov 2025
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
2.8000		VOLUME:
951
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
2.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.21000.21000.21000.2100951
18 Nov 250.21000.21000.21000.2100951
13 Nov 250.21000.21000.21000.2100951
12 Nov 250.23000.23000.23000.230099
11 Nov 250.23000.23000.23000.230099
10 Nov 250.21000.21000.21000.2100900
07 Nov 250.21000.21000.21000.2100900
05 Nov 250.21000.21000.21000.2100900
31 Oct 250.21600.21600.21600.2160759

PROFILE

Name:Imalliance SA
About:ImAlliance SA produces, manages, and distributes video and image media. The company operates an image platform covering the needs of the fixed and animated image chain, from production to distribution of all media types (photo, video, sound) using paper and web supports. ImAlliance SA combines media production and exploitation technologies like film studio, film and video production, retouching and creative 3D services, publicity at multi-material points of sale, dynamic and 3D relief displays, media distribution and streaming video. ImAlliance SA was incorporated in 2002 and is based in Saint Ouen, France.
Industry:Publishing
Address:Cap St Ouen, Saint Ouen, France, 93400
Website:https://www.imalliance.fr
ISIN:FR0010086371

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Price to Sales:0.28 
Price to Book:0.26 
Profit Margin:-0.13 
Operating Margin:-0.10 
Return on Assets:-0.09 
Return on Equity:-0.42 
EPS Ratio:0.15 
Revenue:3.48M 
EBITDA:655.1K 
Shares:4.47M 
Market Cap:939.2K 

TECHNICAL INDICATORS

MA5:0.223.8%
MA10:0.222.5%
MA20:0.239.0%
MA50:0.2517.7%
MA100:0.2621.7%
MA200:0.2728.5%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.239.5%
Week Low:0.210.0%
Month High:0.2727.6%
Month Low:0.2128.5%
Year High:0.68221.4%
Year Low:0.1628.0%
Volatility:201.11 

RECENT DIVIDENDS

Date Amount
10 Jul 2009$0.07
03 Jul 2008$0.07
29 Jun 2007$0.07