EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLAB: Media Lab SpA

16 Jul 2026
LAST:

3.200

CHANGE:
 0.00		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.200		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.2003.2003.2003.2000
15 Jul 263.2003.2003.2003.2005
14 Jul 263.2003.2003.2003.2005
13 Jul 263.2003.2003.2003.2005
10 Jul 263.2003.2003.2003.2005
09 Jul 263.1203.1203.1203.1205
08 Jul 262.8002.8002.8002.80050
07 Jul 262.8002.8002.8002.80050
06 Jul 263.0003.2003.0003.2000
03 Jul 263.0003.2003.0003.20073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.00 
Price to Sales:5.25 
Price to Book:6.58 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.06 
Revenue:1.41M 
EBITDA:342.9K 
Shares:2.37M 
Market Cap:7.58M 

TECHNICAL INDICATORS

MA5:3.200.0%
MA10:3.112.8%
MA20:3.161.4%
MA50:3.241.1%
MA100:3.313.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.14 
Week High:3.200.0%
Week Low:3.122.6%
Month High:3.200.0%
Month Low:2.80

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.17
16 Oct 2024$0.04
12 Jan 2024$0.02
03 Jun 2022$0.04
22 Jun 2021$0.04
11 Jun 2020$0.03