PAR, MTD End of Day and Historical Stock Data [Amundi Euro Government Bond 7-10Y UCITS ETF Acc]

17 Nov 2025

LAST: 170.2	CHANGE: 0.14	OPEN: 170.0	HIGH: 170.3	ASK: 0.0	VOLUME: 5.9K
LAST: 170.2	CHG(%): 0.08	PREV: 170.0	LOW: 170.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	170.0	170.3	170.0	170.2	5.9K
14 Nov 25	170.2	170.3	170.0	170.0	2.2K
13 Nov 25	171.0	171.1	170.4	170.5	1.2K
12 Nov 25	170.9	171.0	170.6	171.0	1.3K
11 Nov 25	170.4	170.7	170.4	170.6	466
10 Nov 25	170.1	170.5	170.1	170.4	690
07 Nov 25	170.2	170.4	170.2	170.3	1.1K
06 Nov 25	170.5	170.5	170.3	170.5	286
05 Nov 25	170.7	170.9	170.3	170.3	268
04 Nov 25	170.5	170.6	170.5	170.6	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.2