EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLPLC: Placoplatre SA

18 Nov 2025
LAST:

500.0

CHANGE:
 0.00		OPEN:
500.0		HIGH:
500.0		ASK:
421.0		VOLUME:
9
CHG(%):
0.00		PREV:
500.0		LOW:
500.0		BID:
391.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25500.0500.0500.0500.09
13 Nov 25500.0500.0500.0500.09
12 Nov 25525.0525.0525.0525.01
10 Nov 25535.0535.0535.0535.01
07 Nov 25535.0535.0535.0535.01
31 Oct 25535.0535.0535.0535.01
30 Oct 25535.0535.0535.0535.01

PROFILE

Name:Placoplatre SA
About:Placoplatre SA manufactures and supplies insulation solutions for professionals and individuals. Its products include plates, partitions, tiles, plaster and coating, decorative ceilings, profiles, accessories, joint coatings, surface preparation fillers, mortars, glues, and interior wall insulation products. The company was incorporated in 1972 and is based in Suresnes, France. Placoplatre SA operates as a subsidiary of Compagnie de Saint-Gobain S.A.
Address:34, Avenue Franklin Roosevelt, Suresnes, France, 92150
Website:https://www.placo.fr
ISIN:FR0000030769

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.10 
Price to Sales:0.99 
Price to Book:2.49 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:19.74 
DivYield:0.02 
Div/Share:14.00 
Revenue:707.07M 
EBITDA:81.94M 
Shares:1.31M 
Market Cap:652.84M 

TECHNICAL INDICATORS

MA5:519.003.8%
MA10:537.007.4%
MA20:557.7511.6%
MA50:564.1012.8%
MA100:548.049.6%
WPR14:-100.00 
MTM14:-90.00
ROC14:-0.15 
ATR:6.43 
Week High:525.005.0%
Week Low:500.000.0%
Month High:590.0018.0%
Month Low:500.00
Volatility:8.94 

RECENT SPLITS

Date Ratio
07 Jul 20082-1

RECENT DIVIDENDS

Date Amount
21 May 2025$24.48
21 May 2024$14.00
19 May 2023$5.14
23 May 2022$21.95
24 May 2021$16.63
21 May 2020$17.79
21 May 2019$11.16
22 May 2018$14.88
19 May 2017$12.82
20 May 2016$9.53