EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PVL: Permianville Royalty Trust

07 Nov 25 15:59
LAST:

1.780

CHANGE:
 0.03		OPEN:
1.790		HIGH:
1.810		ASK:
0.000		VOLUME:
58.5K
CHG(%):
1.66		PREV:
1.810		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.7901.8101.7801.78066.4K
06 Nov 251.8401.8571.7901.81082.2K
05 Nov 251.8201.8601.8201.82044.4K
04 Nov 251.7901.8601.7901.82028.7K
03 Nov 251.8301.8601.7901.82048.3K
31 Oct 251.8601.8601.8301.84449.9K
30 Oct 251.8401.8601.8401.84064.2K
29 Oct 251.8601.8841.8301.86035.4K
28 Oct 251.8301.8501.8301.84069.7K
27 Oct 251.8301.8601.8101.850107.8K

COMPANY PROFILE

Name:Permianville Royalty Trust
About:Permianville Royalty Trust operates as a statutory trust. It is involved in the acquisition and holding of net profits interest representing the right to receive 80% of the net profits from the sale of oil and natural gas production from properties located in the states of Texas, Louisiana, and New Mexico, as well as unconventional assets in the Permian and Haynesville basins. The company was formerly known as Enduro Royalty Trust and changed its name to Permianville Royalty Trust in September 2018. Permianville Royalty Trust was incorporated in 2011 and is based in Houston, Texas.
Sector:Energy
Address:601 Travis Street, Houston, TX, United States, 77002
Website:https://www.permianvilleroyaltytrust.com
CUSIP:71425H100
CIK:0001520048
ISIN:US71425H1005
FIGI:BBG001YTXLH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.78 
Forward P/E:35.60 
Price to Sales:12.77 
Price to Book:1.43 
EPS Ratio:0.09 
DivYield:0.05 
Div/Share:0.09 
Revenue:4.6M 
Shares:33.0M 
Market Cap:58.74M 

TECHNICAL INDICATORS

MA5:1.811.7%
MA10:1.832.7%
MA20:1.811.5%
MA50:1.864.6%
MA100:1.854.2%
MA200:1.695.2%
STO14:14.29 
RSI14:51.80
WPR14:-80.00 
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:1.864.5%
Week Low:1.780.0%
Month High:1.906.7%
Month Low:1.745.2%
Year High:2.0414.6%
Year Low:1.3036.9%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
31 Mar 2025$0.01
29 Nov 2024$0.01
31 Oct 2024$0.02
30 Sep 2024$0.01
30 Aug 2024$0.04
31 Jul 2024$0.01
15 Nov 2023$0.08
30 Oct 2023$0.01
29 Sep 2023$0.07