EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PLUN: Plutonian Acquisition Corp II

06 Nov 26 09:30
LAST:

10.16

CHANGE:
 0.00		OPEN:
10.16		HIGH:
10.16		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
10.16		LOW:
10.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2610.1610.1610.1610.16100
05 Nov 2610.1610.1610.1610.16100
04 Nov 2610.1610.1610.1610.16100
03 Nov 2610.1610.1610.1610.16100
02 Nov 2610.1610.1610.1010.1246.0K
30 Oct 2610.1010.1010.1010.10200
29 Oct 2610.1110.1110.1110.1110.2K
28 Oct 2610.1110.1110.1110.119.1K
27 Oct 2610.1610.1610.1310.1324.9K
26 Oct 2610.1610.1610.1610.16200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.22 
Price to Book:631.25 
Return on Assets:-0.52 
Return on Equity:1.38 
EPS Ratio:0.03 
Shares:10.6M 
Market Cap:107.72M 

TECHNICAL INDICATORS

MA5:10.150.1%
MA10:10.140.2%
MA20:10.140.2%
MA50:10.090.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.01 
Week High:10.160.0%
Week Low:10.100.6%
Month High:10.160.0%
Month Low:10.07
Volatility:0.37