NYSE, PFN End of Day and Historical Stock Data [Pimco Income Strategy Fund II]

18 Mar 26 15:59

LAST: 6.915	CHANGE: 0.06	OPEN: 6.950	HIGH: 6.985	ASK: 10.900	VOLUME: 425.7K
LAST: 6.915	CHG(%): 0.79	PREV: 6.970	LOW: 6.905	BID: 10.450

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	6.950	6.985	6.905	6.915	425.7K
17 Mar 26	6.890	6.985	6.890	6.970	551.5K
16 Mar 26	6.890	6.948	6.880	6.890	710.4K
13 Mar 26	7.000	7.010	6.850	6.890	748.1K
12 Mar 26	7.050	7.070	6.980	6.990	436.1K
11 Mar 26	7.110	7.160	7.085	7.130	535.1K
10 Mar 26	6.950	7.120	6.950	7.090	737.3K
09 Mar 26	7.000	7.030	6.910	6.990	848.9K
06 Mar 26	7.160	7.160	7.070	7.070	690.3K
05 Mar 26	7.200	7.275	7.160	7.170	387.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.915