PFNPimco Income Strategy Fund II06/13/2025
LAST:

 7.260		CHANGE:
 0.06		OPEN:
7.290		HIGH:
7.320		ASK:
0.000		VOLUME:
240,800
CHANGE(%):
0.82		PREV:
7.320		LOW:
7.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.2907.3207.2507.260240,8000
06/12/257.2907.3207.2667.320254,8000
06/11/257.3407.3507.3107.350320,3000
06/10/257.3107.3307.3057.310211,0000
06/09/257.3107.3207.3007.310226,5000
06/06/257.3107.3457.3107.310188,2000
06/05/257.3307.3607.3107.310194,7000
06/04/257.3007.3507.3007.330280,6000
06/03/257.2907.3507.2907.300196,4000
06/02/257.2907.3457.2507.300396,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59