NYSE, PFGC End of Day and Historical Stock Data [Performance Food Group Company]

27 Jun 2025

LAST: 87.47	CHANGE: 1.24	OPEN: 86.37	HIGH: 87.58	ASK: 0.00	VOLUME: 1.65M
LAST: 87.47	CHG(%): 1.44	PREV: 86.23	LOW: 86.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	97.64	98.62	96.97	98.36	2.97M
11 Aug 25	96.93	97.63	95.69	97.46	1.65M
08 Aug 25	98.50	98.50	96.19	96.94	2.29M
07 Aug 25	98.65	100.72	96.32	98.23	3.75M
06 Aug 25	98.77	99.58	97.79	98.28	2.73M
05 Aug 25	99.81	100.02	97.96	98.19	1.26M
04 Aug 25	100.24	101.64	99.75	99.84	1.31M
01 Aug 25	99.77	100.63	98.62	100.50	1.05M
31 Jul 25	101.83	103.50	100.09	100.40	1.28M
30 Jul 25	100.76	102.26	100.19	102.08	1.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.47