PEOAdams Natural Resources Fund Inc06/13/2025
LAST:

 21.78		CHANGE:
 0.43		OPEN:
22.08		HIGH:
22.08		ASK:
0.00		VOLUME:
92,500
CHANGE(%):
2.01		PREV:
21.35		LOW:
21.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.0822.0821.5621.7892,5000
06/12/2521.2221.4321.1821.3551,6000
06/11/2521.3721.4021.0121.22109,0000
06/10/2521.0121.2820.9321.1048,5000
06/09/2520.7321.0820.7020.8548,7000
06/06/2520.4320.8220.4320.6652,6000
06/05/2520.4620.5720.2220.4188,8000
06/04/2520.5220.6720.2520.4242,6000
06/03/2520.2120.6920.1820.5081,7000
06/02/2520.2320.4020.1820.2231,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59