PSBDPalmer Square Capital Bdc Inc06/13/2025
LAST:

 14.20		CHANGE:
 0.24		OPEN:
13.93		HIGH:
14.24		ASK:
0.00		VOLUME:
114,800
CHANGE(%):
1.72		PREV:
13.96		LOW:
13.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.9314.2413.9314.20114,8000
06/12/2513.8514.0813.8513.9695,6000
06/11/2514.0614.0613.8013.8658,0000
06/10/2513.8514.0713.8513.9327,8000
06/09/2513.9213.9413.8013.8716,4000
06/06/2513.9014.0013.7513.8856,2000
06/05/2513.9114.0213.8013.8632,8000
06/04/2513.8914.0013.8913.9116,9000
06/03/2513.9214.1813.6713.8629,6000
06/02/2513.9014.2213.7113.8732,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59