PFEPfizer Inc06/13/2025
LAST:

 24.54		CHANGE:
 0.30		OPEN:
24.78		HIGH:
24.95		ASK:
0.00		VOLUME:
46,368,300
CHANGE(%):
1.21		PREV:
24.84		LOW:
24.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.7824.9524.4624.5446,368,3000
06/12/2524.5324.8824.5324.8442,464,1000
06/11/2524.3324.6924.3224.4838,558,6000
06/10/2523.9724.4223.9624.3040,439,2000
06/09/2523.4424.1423.4223.9742,542,6000
06/06/2523.2723.5823.2523.3530,426,2000
06/05/2523.4423.4423.0823.1233,199,8000
06/04/2523.4123.5423.3523.3924,500,1000
06/03/2523.3823.5423.0623.3537,887,1000
06/02/2523.5423.5623.2223.4630,443,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59