EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PCM: Pimco Commercial Mortgage Securities

06 Nov 26 15:59
LAST:

5.000

CHANGE:
 0.02		OPEN:
5.000		HIGH:
5.020		ASK:
11.770		VOLUME:
31.7K
CHG(%):
0.30		PREV:
4.990		LOW:
4.990		BID:
6.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 265.0005.0204.9905.00534.1K
05 Nov 265.0405.0404.9704.990112.7K
04 Nov 265.0005.0504.9805.030171.9K
03 Nov 264.9605.0004.9504.980102.1K
02 Nov 264.9905.0504.9504.95071.3K
30 Oct 265.0005.0004.9304.96045.5K
29 Oct 264.9304.9904.9304.99037.6K
28 Oct 264.9104.9604.9104.93076.8K
27 Oct 264.9104.9304.8804.91021.7K
26 Oct 264.9104.9304.8804.91025.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.29 
Price to Book:0.90 
EPS Ratio:0.38 
Shares:12.41M 
Market Cap:62.07M 

TECHNICAL INDICATORS

MA5:4.990.2%
MA10:4.970.7%
MA20:4.941.2%
MA50:5.040.8%
MA100:5.326.5%
MA200:5.5711.4%
STO9:67.86
STO14:74.12
RSI14:64.26 
WPR14:-16.24 
MTM14:0.10
ROC14:0.02 
ATR:0.06 
Week High:5.051.0%
Week Low:4.931.4%
Month High:5.081.6%
Month Low:4.8311.4%
Year High:6.3927.8%
Year Low:4.833.5%
Volatility:8.35