PCMPimco Commercial Mortgage Securities06/13/2025
LAST:

 6.260		CHANGE:
 0.10		OPEN:
6.360		HIGH:
6.360		ASK:
0.000		VOLUME:
66,300
CHANGE(%):
1.57		PREV:
6.360		LOW:
6.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.3606.3606.2506.26066,3000
06/12/256.3506.3606.2906.360101,1000
06/11/256.3406.3406.3046.34051,8000
06/10/256.3306.3306.2806.31027,6000
06/09/256.3106.3106.2396.30532,3000
06/06/256.2906.3156.2516.30019,7000
06/05/256.3106.3106.2606.28064,5000
06/04/256.2806.2976.2206.27065,2000
06/03/256.2906.3206.2606.265102,7000
06/02/256.2706.3206.2506.32068,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59