EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PCM: Pimco Commercial Mortgage Securities

24 Apr 26 15:59
LAST:

5.710

CHANGE:
 0.02		OPEN:
5.710		HIGH:
5.740		ASK:
11.770		VOLUME:
29.2K
CHG(%):
0.35		PREV:
5.730		LOW:
5.710		BID:
6.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 265.7105.7405.7105.71029.2K
23 Apr 265.7905.7905.7105.73038.3K
22 Apr 265.7505.7905.7225.73046.9K
21 Apr 265.7605.7705.7505.76046.7K
20 Apr 265.7705.7905.7505.77025.5K
17 Apr 265.7405.7705.7405.76935.6K
16 Apr 265.7505.7705.7355.73511.3K
15 Apr 265.7105.7675.6805.73021.5K
14 Apr 265.6905.7705.6805.73096.7K
13 Apr 265.6805.7615.6655.68074.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.23 
Price to Book:0.96 
EPS Ratio:0.56 
Shares:12.35M 
Market Cap:70.51M 

TECHNICAL INDICATORS

MA5:5.740.5%
MA10:5.730.4%
MA20:5.720.2%
MA50:5.832.0%
MA100:5.964.4%
MA200:6.188.2%
STO14:23.08
RSI14:46.15
WPR14:-66.67
MTM14:-0.03
ROC14:-0.01 
ATR:0.06 
Week High:5.791.4%
Week Low:5.710.0%
Month High:5.832.1%
Month Low:5.538.2%
Year High:6.7618.4%
Year Low:5.523.4%
Volatility:2.81