PRTPermrock Royalty Trust Trust Units06/13/2025
LAST:

 4.020		CHANGE:
 0.02		OPEN:
4.020		HIGH:
4.150		ASK:
0.000		VOLUME:
28,100
CHANGE(%):
0.50		PREV:
4.000		LOW:
3.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.0204.1503.9904.02028,1000
06/12/254.0204.0203.9404.00022,8000
06/11/253.9703.9803.9043.91030,3000
06/10/253.9703.9803.9203.94021,4000
06/09/253.9903.9903.9003.92014,1000
06/06/253.8903.9803.8803.96021,4000
06/05/253.8903.9403.8603.90027,8000
06/04/253.9203.9703.9003.90020,2000
06/03/253.9603.9603.9003.94015,1000
06/02/254.0104.0203.8743.92048,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59