PTYPimco Corporate Opportunity Fund06/13/2025
LAST:

 13.64		CHANGE:
 0.06		OPEN:
13.64		HIGH:
13.69		ASK:
0.00		VOLUME:
408,900
CHANGE(%):
0.44		PREV:
13.70		LOW:
13.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.6413.6913.6113.64408,9000
06/12/2513.6713.7013.6413.70572,6000
06/11/2513.8213.8213.7313.79617,9000
06/10/2513.8113.8113.7713.79685,8000
06/09/2513.7813.7913.7313.74647,7000
06/06/2513.8913.8913.7713.80602,7000
06/05/2513.8613.9013.8213.83401,3000
06/04/2513.9013.9213.8413.87518,8000
06/03/2513.8713.9013.8513.87658,3000
06/02/2513.7913.8113.7413.79763,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59