EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PTY: Pimco Corporate Opportunity Fund

23 Dec 25 18:24
LAST:

12.79

CHANGE:
 0.09		OPEN:
12.85		HIGH:
12.90		ASK:
17.65		VOLUME:
3.21M
CHG(%):
0.70		PREV:
12.88		LOW:
12.77		BID:
16.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2512.8512.9012.7712.793.21M
22 Dec 2512.9012.9812.8612.881.87M
19 Dec 2512.8812.9112.8612.891.37M
18 Dec 2512.8912.9312.8512.881.62M
17 Dec 2512.9012.9612.8712.891.25M
16 Dec 2512.9112.9112.8712.881.22M
15 Dec 2512.9512.9712.8512.891.98M
12 Dec 2512.9713.0012.9112.921.18M
11 Dec 2513.0513.0612.9812.981.27M
10 Dec 2513.1213.1613.1013.141.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
Price to Book:1.18 
EPS Ratio:1.43 
Shares:191.6M 
Market Cap:2.451B 

TECHNICAL INDICATORS

MA5:12.870.6%
MA10:12.911.0%
MA20:13.062.1%
MA50:13.394.7%
MA100:13.828.0%
MA200:13.807.9%
RSI14:8.00 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.03 
ATR:0.09 
Week High:12.981.5%
Week Low:12.770.2%
Month High:13.324.1%
Month Low:12.777.9%
Year High:14.8716.3%
Year Low:11.709.3%
Volatility:10.99