EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PBR: Petroleo Brasileiro S.A. Petrobras ADR

08 Jan 26 15:59
LAST:

11.80

CHANGE:
 0.26		OPEN:
11.57		HIGH:
11.86		ASK:
8.49		VOLUME:
15.5M
CHG(%):
2.25		PREV:
11.54		LOW:
11.54		BID:
8.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2611.5911.8611.5911.8017.03M
07 Jan 2611.5311.5911.4811.5415.3M
06 Jan 2611.8211.8911.5511.5721.18M
05 Jan 2611.8311.8911.4911.7428.17M
02 Jan 2611.8811.9511.7311.9210.0M
31 Dec 2511.8411.8911.8011.857.27M
30 Dec 2511.7511.9211.7411.8613.4M
29 Dec 2511.5611.6611.5211.5913.42M
26 Dec 2511.5111.6211.4311.5511.49M
24 Dec 2511.8411.8711.7711.835.92M

PROFILE

Name:Petroleo Brasileiro S.A. Petrobras ADR
About:Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. The Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. The company also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, it engages in the research, development, production, transportation, distribution, and trading of energy. The company was incorporated in 1953 and is headquartered in Rio de Janeiro, Brazil.
Sector:Energy
Address:Avenida Henrique Valadares, 28, Rio De Janeiro, RJ, Brazil, 20231-030
Website:https://petrobras.com.br
CUSIP:71654V408
CIK:0001119639
ISIN:US71654V4086
FIGI:BBG000BS6FX9
LEI:5493000J801JZRCMFE49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.49 
Forward P/E:3.95 
Price to Sales:0.91 
Price to Book:2.07 
EPS Ratio:2.14 
DivYield:0.11 
Div/Share:1.34 
Revenue:85.533B 
EBITDA:33.191B 
Shares:3.721B 
Market Cap:43.909B 

TECHNICAL INDICATORS

MA5:11.710.7%
MA10:11.730.6%
MA20:11.830.2%
MA50:12.263.9%
MA100:12.284.1%
MA200:12.274.0%
STO9:63.41
STO14:63.41
RSI14:50.99
WPR14:-31.58
MTM14:0.08
ROC14:0.01 
ATR:0.23 
Week High:11.951.3%
Week Low:11.482.8%
Month High:12.405.1%
Month Low:11.434.0%
Year High:14.9826.9%
Year Low:11.037.0%
Volatility:19.26 

RECENT SPLITS

Date Ratio
08 May 20082-1
02 Jul 20072-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.25
04 Jun 2025$0.32
22 Apr 2025$0.26
27 Dec 2024$0.46
13 Dec 2024$0.53
23 Aug 2024$0.39
13 Jun 2024$0.38
03 May 2024$0.67
26 Apr 2024$0.44
22 Nov 2023$0.55