EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PNW: Pinnacle West Capital Corp

07 Nov 25 15:59
LAST:

87.96

CHANGE:
 0.33		OPEN:
87.60		HIGH:
88.22		ASK:
89.99		VOLUME:
652.2K
CHG(%):
0.38		PREV:
87.64		LOW:
86.73		BID:
89.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2587.6088.2286.7387.971.5M
06 Nov 2588.5388.9287.6087.64968.1K
05 Nov 2589.0089.3687.9888.461.51M
04 Nov 2590.4190.5388.8789.361.99M
03 Nov 2589.2189.9587.2289.452.39M
31 Oct 2588.5489.2388.2688.521.97M
30 Oct 2589.2390.2788.8589.551.27M
29 Oct 2590.3590.8588.9289.121.93M
28 Oct 2591.4091.4190.3790.681.11M
27 Oct 2591.8292.1890.8991.80833.8K

COMPANY PROFILE

Name:Pinnacle West Capital Corp
About:Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services primarily in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains transmission and distribution substations; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.
Sector:Utilities
Address:400 North Fifth Street, Phoenix, AZ, United States, 85072-3999
Website:https://www.pinnaclewest.com
CUSIP:723484101
CIK:0000764622
ISIN:US7234841010
FIGI:BBG000BRDSX5
LEI:TWSEY0NEDUDCKS27AH81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
Forward P/E:19.11 
PEG Ratio:-1.83 
Price to Sales:2.04 
Price to Book:1.58 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:4.86 
DivYield:0.04 
Div/Share:3.57 
Revenue:5.255B 
EBITDA:2.004B 
Shares:119.43M 
Market Cap:10.505B 

TECHNICAL INDICATORS

MA5:88.580.7%
MA10:89.261.5%
MA20:91.013.5%
MA50:89.451.7%
MA100:90.192.5%
MA200:90.793.2%
STO9:8.75 
STO14:5.74 
RSI14:23.32 
WPR14:-93.37 
MTM14:-4.26
ROC14:-0.05 
ATR:1.46 
Week High:90.532.9%
Week Low:86.731.4%
Month High:94.457.4%
Month Low:86.733.2%
Year High:96.509.7%
Year Low:81.478.0%

RECENT SPLITS

Date Ratio
28 Apr 201110-1
27 Nov 20061-1
19 Apr 20041-1
29 Jan 20031-1

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.91
01 Aug 2025$0.90
05 May 2025$0.90
03 Feb 2025$0.90
04 Nov 2024$0.90
01 Aug 2024$0.88
30 Apr 2024$0.88
31 Jan 2024$0.88
31 Oct 2023$0.88
31 Jul 2023$0.87