PKPark Hotels & Resorts Inc06/13/2025
LAST:

 9.900		CHANGE:
 0.55		OPEN:
10.310		HIGH:
10.315		ASK:
0.000		VOLUME:
4,531,300
CHANGE(%):
5.26		PREV:
10.450		LOW:
9.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.31010.3159.8609.9004,531,3000
06/12/2510.40010.52010.34010.4503,312,0000
06/11/2510.65010.85010.51510.5303,283,8000
06/10/2510.49010.69010.37310.6203,283,3000
06/09/2510.35010.48010.19510.3803,836,6000
06/06/2510.22010.31610.15510.2703,067,8000
06/05/2510.06010.1209.93510.0204,615,3000
06/04/2510.25010.2809.98510.0707,360,7000
06/03/2510.16010.37010.05510.2303,749,2000
06/02/2510.37010.38510.00010.1504,298,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59