NYSE, PK End of Day and Historical Stock Data [Park Hotels & Resorts Inc]

27 Jun 2025

LAST: 10.53	CHANGE: 0.01	OPEN: 10.57	HIGH: 10.70	ASK: 0.00	VOLUME: 5.77M
LAST: 10.53	CHG(%): 0.10	PREV: 10.52	LOW: 10.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	11.65	11.97	11.65	11.95	4.53M
26 Aug 25	11.62	11.80	11.61	11.70	4.17M
25 Aug 25	11.81	11.86	11.60	11.67	2.57M
22 Aug 25	11.29	11.93	11.23	11.84	4.23M
21 Aug 25	11.03	11.20	11.01	11.17	3.63M
20 Aug 25	11.11	11.22	11.04	11.13	2.42M
19 Aug 25	11.05	11.28	11.03	11.15	2.29M
18 Aug 25	10.91	11.08	10.89	11.02	2.83M
15 Aug 25	11.16	11.18	10.89	10.91	3.12M
14 Aug 25	11.04	11.15	10.84	11.09	3.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.53