PENPenumbra Inc06/27/2025
LAST:

 256.4		CHANGE:
 2.85		OPEN:
253.7		HIGH:
257.3		ASK:
0.0		VOLUME:
514,500
CHANGE(%):
1.12		PREV:
253.6		LOW:
252.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25232.1232.4228.3230.4404,0540
07/17/25233.4233.5229.7230.1423,2880
07/16/25238.0240.2232.9234.4555,8000
07/15/25240.0240.4236.0236.4574,0000
07/14/25236.3240.5236.3239.3398,1000
07/11/25243.1243.1236.2237.9377,3000
07/10/25244.6245.8243.1243.9358,9000
07/09/25248.8248.8240.1244.4497,2000
07/08/25247.8251.4246.9247.8271,3000
07/07/25250.8253.3246.7248.4321,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29