PDXPimco Dynamic Income Strategy Fund06/27/2025
LAST:

 24.62		CHANGE:
 0.01		OPEN:
24.69		HIGH:
24.69		ASK:
0.00		VOLUME:
52,400
CHANGE(%):
0.04		PREV:
24.63		LOW:
24.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.8425.0524.7924.9748,9000
07/15/2525.0525.1024.8024.8084,1000
07/14/2524.9825.2524.9825.1070,6000
07/11/2524.9625.1724.8724.8969,9000
07/10/2524.6925.0924.6224.9959,7000
07/09/2524.5724.9124.4524.6677,4000
07/08/2524.6024.7424.2124.4780,3000
07/07/2524.8224.8924.4124.6042,3000
07/03/2524.8024.9224.6724.8013,2000
07/02/2524.6524.9124.5124.7760,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29