EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PDI: Pimco Dynamic Income Fund

01 May 26 15:59
LAST:

17.49

CHANGE:
 0.03		OPEN:
17.49		HIGH:
17.51		ASK:
30.21		VOLUME:
2.72M
CHG(%):
0.17		PREV:
17.45		LOW:
17.44		BID:
30.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2617.5017.5117.4617.482.8M
30 Apr 2617.4917.4917.3717.452.07M
29 Apr 2617.4717.5117.4517.451.56M
28 Apr 2617.4817.5017.4617.471.28M
27 Apr 2617.4417.4917.4417.471.63M
24 Apr 2617.4617.4917.4317.441.44M
23 Apr 2617.4417.4717.3917.411.46M
22 Apr 2617.4817.4817.4017.441.52M
21 Apr 2617.4817.4817.4017.411.68M
20 Apr 2617.3717.4617.3317.432.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
EPS Ratio:2.06 
Shares:437.22M 
Market Cap:7.645B 

TECHNICAL INDICATORS

MA5:17.460.1%
MA10:17.450.2%
MA20:17.400.5%
MA50:17.520.2%
MA100:17.832.0%
MA200:18.445.4%
STO9:70.00
STO14:90.63 
RSI14:80.00 
MTM14:0.29
ROC14:0.02 
ATR:0.09 
Week High:17.510.1%
Week Low:17.370.7%
Month High:17.640.9%
Month Low:17.035.4%
Year High:20.1715.4%
Year Low:16.506.0%
Volatility:20.89