EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PDI: Pimco Dynamic Income Fund

13 Jan 26 11:10
LAST:

18.08

CHANGE:
 0.20		OPEN:
18.15		HIGH:
18.18		ASK:
30.21		VOLUME:
1.26M
CHG(%):
1.07		PREV:
18.27		LOW:
18.04		BID:
30.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2618.1518.1818.0418.081.26M
12 Jan 2618.1618.2818.1418.273.72M
09 Jan 2618.2518.2518.1718.203.07M
08 Jan 2618.1318.2018.0318.182.63M
07 Jan 2618.2218.2418.0818.122.44M
06 Jan 2618.0318.1818.0318.182.3M
05 Jan 2618.1118.1618.0218.054.91M
02 Jan 2617.8217.9617.7717.934.48M
31 Dec 2517.7917.7917.6917.713.13M
30 Dec 2517.6317.7617.5917.753.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
EPS Ratio:2.35 
Shares:392.44M 
Market Cap:7.093B 

TECHNICAL INDICATORS

MA5:18.170.5%
MA10:18.050.2%
MA20:17.871.1%
MA50:17.970.6%
MA100:18.723.6%
MA200:18.753.8%
STO9:64.04
STO14:68.46
RSI14:63.93 
WPR14:-30.47
MTM14:0.39
ROC14:0.02 
ATR:0.14 
Week High:18.281.1%
Week Low:18.030.2%
Month High:18.281.1%
Month Low:17.563.8%
Year High:20.1711.6%
Year Low:16.0013.0%