EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PDI: Pimco Dynamic Income Fund

06 Jan 26 15:59
LAST:

18.17

CHANGE:
 0.13		OPEN:
18.06		HIGH:
18.17		ASK:
30.21		VOLUME:
2.21M
CHG(%):
0.72		PREV:
18.05		LOW:
18.02		BID:
30.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2618.0318.1818.0318.182.3M
05 Jan 2618.1118.1618.0218.054.91M
02 Jan 2617.8217.9617.7717.934.48M
31 Dec 2517.7917.7917.6917.713.13M
30 Dec 2517.6317.7617.5917.753.76M
29 Dec 2517.7017.7217.6217.633.86M
26 Dec 2517.7317.7617.6717.732.25M
24 Dec 2517.6917.7317.6717.721.99M
23 Dec 2517.7417.7517.6617.693.13M
22 Dec 2517.7117.8217.7017.743.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
EPS Ratio:2.35 
Shares:392.44M 
Market Cap:7.131B 

TECHNICAL INDICATORS

MA5:17.921.4%
MA10:17.812.0%
MA20:17.802.1%
MA50:17.981.1%
MA100:18.773.3%
MA200:18.793.4%
STO9:100.00 
STO14:100.00 
RSI14:75.81 
MTM14:0.51
ROC14:0.03 
ATR:0.13 
Week High:18.180.1%
Week Low:17.593.3%
Month High:18.180.1%
Month Low:17.563.4%
Year High:20.1711.0%
Year Low:16.0013.6%
Volatility:0.93