PPLPPL Corp06/13/2025
LAST:

 33.89		CHANGE:
 0.49		OPEN:
34.41		HIGH:
34.42		ASK:
0.00		VOLUME:
4,193,400
CHANGE(%):
1.43		PREV:
34.38		LOW:
33.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2534.4134.4233.8133.894,193,4000
06/12/2533.9334.3933.8434.384,639,5000
06/11/2533.7633.9433.6833.783,340,0000
06/10/2533.6933.8033.5433.723,730,4000
06/09/2533.9034.2433.7233.925,254,3000
06/06/2534.1434.2433.8634.043,231,9000
06/05/2534.2134.2333.9634.103,538,9000
06/04/2534.4434.6134.1534.173,664,1000
06/03/2534.7934.7934.2134.503,446,7000
06/02/2534.4934.7634.3734.724,601,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59