EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PPL: PPL Corp

06 Nov 26 15:59
LAST:

35.83

CHANGE:
 0.20		OPEN:
35.56		HIGH:
37.27		ASK:
39.56		VOLUME:
13.09M
CHG(%):
0.56		PREV:
36.00		LOW:
35.56		BID:
39.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2636.2536.5135.6935.8018.19M
05 Nov 2636.1336.2235.5636.0013.41M
04 Nov 2635.5035.9934.9135.7215.98M
03 Nov 2635.9636.0835.6335.716.78M
02 Nov 2635.6436.2135.5636.148.97M
30 Oct 2635.9636.0435.6435.655.84M
29 Oct 2635.4335.6935.2635.638.39M
28 Oct 2635.1835.3434.9335.097.04M
27 Oct 2634.9635.2134.8335.183.62M
26 Oct 2634.9835.1834.9034.926.83M

PROFILE

Name:PPL Corp
About:PPL Corporation provides electricity and natural gas to approximately 3.5 million customers in the United States. It operates through three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company delivers electricity to customers in Pennsylvania, Kentucky, Virginia, and Rhode Island; delivers natural gas to customers in Kentucky and Rhode Island; and generates electricity from power plants in Kentucky. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
Sector:Utilities
Address:645 Hamilton Street, Allentown, PA, United States, 18101
Website:https://www.pplweb.com
CUSIP:693499105
CIK:0000922224
ISIN:US69351T1060
FIGI:BBG000BRJL00
LEI:9N3UAJSNOUXFKQLF3V18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
Forward P/E:16.84 
PEG Ratio:0.88 
Price to Sales:2.85 
Price to Book:1.78 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1.69 
DivYield:0.03 
Div/Share:1.06 
Revenue:9.398B 
EBITDA:3.848B 
Shares:752.54M 
Market Cap:26.96B 

TECHNICAL INDICATORS

MA5:35.870.1%
MA10:35.580.7%
MA20:35.151.9%
MA50:34.204.7%
MA100:34.972.5%
MA200:36.070.7%
STO9:50.00
STO14:63.21
RSI14:69.35 
WPR14:-21.79
MTM14:1.19
ROC14:0.03 
ATR:0.60 
Week High:36.511.9%
Week Low:34.912.6%
Month High:36.511.9%
Month Low:33.100.7%
Year High:40.1111.9%
Year Low:31.5613.5%

RECENT SPLITS

Date Ratio
02 Jun 201510000-9314
25 Aug 20052-1
12 May 19922-1

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.29
10 Mar 2026$0.29
10 Dec 2025$0.27
10 Sep 2025$0.27
10 Jun 2025$0.27
10 Mar 2025$0.27
10 Dec 2024$0.26
10 Sep 2024$0.26
10 Jun 2024$0.26
07 Mar 2024$0.26