NYSE, PSO End of Day and Historical Stock Data [Pearson Plc ADR]

PSO Pearson Plc ADR

27 Jun 2025

LAST: 14.86	CHANGE: 0.22	OPEN: 14.87	HIGH: 14.93	ASK: 0.00	VOLUME: 641.2K
LAST: 14.86	CHG(%): 1.50	PREV: 14.64	LOW: 14.79	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	14.61	14.66	14.52	14.59	673.7K
06 Aug 25	14.58	14.58	14.41	14.46	1.04M
05 Aug 25	15.06	15.08	14.90	14.96	993.6K
04 Aug 25	15.03	15.10	14.93	14.97	1.39M
01 Aug 25	15.24	15.25	14.95	14.97	2.05M
31 Jul 25	14.28	14.32	14.20	14.23	747.5K
30 Jul 25	14.21	14.26	14.16	14.18	869.6K
29 Jul 25	14.23	14.25	14.17	14.18	489.2K
28 Jul 25	14.23	14.25	14.13	14.15	527.1K
25 Jul 25	14.23	14.32	14.20	14.31	612.1K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,243	73	0.3
DJI	43,969	-224	0.5
SP500	6,340	-5	0.1
DAX	24,193	268	1.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,082	171	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

PSO Pearson Plc ADR

14.86

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES