PSOPearson Plc ADR06/13/2025
LAST:

 14.59		CHANGE:
 0.25		OPEN:
14.46		HIGH:
14.70		ASK:
0.00		VOLUME:
654,500
CHANGE(%):
1.68		PREV:
14.84		LOW:
14.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.4614.7014.4414.59654,5000
06/12/2514.9114.9114.7614.84437,4000
06/11/2514.8314.9614.8014.82647,2000
06/10/2514.9814.9814.7914.81688,7000
06/09/2514.9215.0014.8614.94551,0000
06/06/2514.9915.0214.9314.98481,7000
06/05/2515.1315.2615.1015.19905,5000
06/04/2515.0115.1414.9715.00684,2000
06/03/2515.1515.2114.8214.861,752,5000
06/02/2515.9616.0515.8716.04553,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59