EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PL: Planet Labs Pbc

15 Dec 25 07:55
LAST:

18.67

CHANGE:
 0.44		OPEN:
18.53		HIGH:
18.83		ASK:
55.93		VOLUME:
88.0K
CHG(%):
2.39		PREV:
18.24		LOW:
18.46		BID:
18.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2518.5318.8318.4618.6788.0K
12 Dec 2518.4419.1017.3718.2431.33M
11 Dec 2515.7917.9815.0117.4758.97M
10 Dec 2512.8013.2412.5812.9417.7M
09 Dec 2512.6213.0012.5612.845.87M
08 Dec 2513.1813.2312.6212.957.01M
05 Dec 2512.7612.8812.5112.775.32M
04 Dec 2511.9513.2011.9312.949.92M
03 Dec 2511.8312.1911.7412.015.61M
02 Dec 2511.8812.2611.6711.775.65M

PROFILE

Name:Planet Labs Pbc
About:Planet Labs PBC engages in the design, construction, and launch constellations of satellites with the intent of providing high cadence geospatial data delivered to customers through an online platform the United States and internationally. The company's platform offers planet monitoring, tasking, archive, apps, application programming interfaces (APIs), basemaps, and fusion, as well as analytic feeds and planetary variables. It also provides Tanager, a hyperspectral imaging satellite that delivers full-spectrum imagery across the visible and shortwave infrared regions; and Earth Observation platform, which enables customers and partners to access, analyze, and act on its proprietary data catalog by discovering relevant data layers, extracting useful information, and delivering insights through custom-build solutions or GIS workflows through APIs and browser-based applications. It serves agriculture, mapping, energy, forestry, finance, and insurance companies, as well as government agencies. Planet Labs PBC was founded in 2010 and is headquartered in San Francisco, California.
Address:645 Harrison Street, San Francisco, CA, United States, 94107
Website:https://www.planet.com
CUSIP:72703X106
CIK:0001836833
ISIN:US72703X1063
FIGI:BBG00ZCV3P74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.40 
Forward P/E:-122.27 
PEG Ratio:0.68 
Price to Sales:15.78 
Price to Book:9.51 
Profit Margin:-0.34 
Operating Margin:-0.24 
Return on Assets:-0.07 
Return on Equity:-0.20 
EPS Ratio:-0.31 
Revenue:262.47M 
Shares:286.77M 
Market Cap:5.354B 

TECHNICAL INDICATORS

MA5:15.9916.7%
MA10:14.2431.1%
MA20:12.8944.8%
MA50:13.2540.9%
MA100:10.8871.6%
MA200:7.69142.9%
STO9:91.26 
STO14:91.62 
RSI14:93.81 
MTM14:6.75
ROC14:0.58 
ATR:0.97 
Week High:19.102.3%
Week Low:12.5648.7%
Month High:19.102.3%
Month Low:10.52142.9%
Year High:19.102.3%
Year Low:2.79569.2%
Volatility:12.56 

RECENT SPLITS

Date Ratio
02 Apr 19982-1