EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PL: Planet Labs Pbc

16 Mar 26 15:59
LAST:

24.62

CHANGE:
 0.19		OPEN:
25.10		HIGH:
25.50		ASK:
55.93		VOLUME:
7.48M
CHG(%):
0.77		PREV:
24.79		LOW:
23.66		BID:
18.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2625.1325.5023.6624.6010.59M
13 Mar 2624.9826.0324.3124.797.47M
12 Mar 2625.9726.0624.2824.979.44M
11 Mar 2625.3426.9224.9425.448.25M
10 Mar 2625.8226.4725.2025.408.18M
09 Mar 2624.8426.0924.4525.8210.89M
06 Mar 2623.8927.5723.8525.2814.15M
05 Mar 2625.5026.2423.5124.599.38M
04 Mar 2625.6026.5125.0726.008.72M
03 Mar 2626.1026.4424.3825.3011.53M

PROFILE

Name:Planet Labs Pbc
About:Planet Labs PBC engages in the design, construction, and launch constellations of satellites with the intent of providing high cadence geospatial data delivered to customers through an online platform the United States and internationally. The company's platform offers planet monitoring, tasking, archive, apps, application programming interfaces (APIs), basemaps, and fusion, as well as analytic feeds and planetary variables. It also provides Tanager, a hyperspectral imaging satellite that delivers full-spectrum imagery across the visible and shortwave infrared regions; and Earth Observation platform, which enables customers and partners to access, analyze, and act on its proprietary data catalog by discovering relevant data layers, extracting useful information, and delivering insights through custom-build solutions or GIS workflows through APIs and browser-based applications. It serves agriculture, mapping, energy, forestry, finance, and insurance companies, as well as government agencies. Planet Labs PBC was founded in 2010 and is headquartered in San Francisco, California.
Address:645 Harrison Street, San Francisco, CA, United States, 94107
Website:https://www.planet.com
CUSIP:72703X106
CIK:0001836833
ISIN:US72703X1063
FIGI:BBG00ZCV3P74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.01 
Forward P/E:-270.54 
PEG Ratio:-0.27 
Price to Sales:22.56 
Price to Book:18.22 
Profit Margin:-0.46 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.32 
EPS Ratio:-0.31 
Revenue:282.46M 
Shares:286.77M 
Market Cap:7.06B 

TECHNICAL INDICATORS

MA5:25.041.7%
MA10:25.222.4%
MA20:24.820.8%
MA50:24.530.4%
MA100:19.3827.0%
MA200:13.7678.9%
STO9:0.34 
STO14:13.42 
RSI14:49.47
WPR14:-79.28
MTM14:-0.03
ROC14:0.00 
ATR:2.08 
Week High:26.929.3%
Week Low:23.664.0%
Month High:27.5712.0%
Month Low:21.5078.9%
Year High:30.9025.5%
Year Low:2.79782.4%
Volatility:85.72 

RECENT SPLITS

Date Ratio
02 Apr 19982-1