EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PBR.A: Petroleo Brasileiro S.A. Petrobras ADR

16 Apr 26 15:59
LAST:

19.43

CHANGE:
 0.66		OPEN:
18.74		HIGH:
19.49		ASK:
41.04		VOLUME:
12.19M
CHG(%):
3.52		PREV:
18.74		LOW:
18.67		BID:
13.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2618.7319.4918.6719.4013.01M
15 Apr 2619.0419.2418.6918.749.55M
14 Apr 2619.5919.6219.1019.209.01M
13 Apr 2619.8519.8819.6719.876.15M
10 Apr 2618.9619.5618.9619.556.52M
09 Apr 2618.5919.1018.5618.8913.11M
08 Apr 2617.7418.2617.6018.2317.3M
07 Apr 2619.0119.2118.7718.8310.17M
06 Apr 2618.7819.0018.6418.976.11M
02 Apr 2618.8419.0918.6018.6611.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.350.4%
MA10:19.032.1%
MA20:18.604.5%
MA50:16.7416.1%
MA100:14.3835.1%
MA200:12.9649.9%
STO9:70.91
STO14:70.91
RSI14:59.08
WPR14:-28.66
MTM14:0.60
ROC14:0.03 
ATR:0.68 
Week High:19.882.3%
Week Low:18.564.7%
Month High:19.882.3%
Month Low:16.9249.9%
Year High:19.882.3%
Year Low:10.3388.0%
Volatility:7.18 

RECENT SPLITS

Date Ratio
08 May 20082-1
02 Jul 20072-1