EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PBR.A: Petroleo Brasileiro S.A. Petrobras ADR

07 Nov 25 15:59
LAST:

12.05

CHANGE:
 0.49		OPEN:
11.67		HIGH:
12.06		ASK:
41.04		VOLUME:
16.49M
CHG(%):
4.24		PREV:
11.57		LOW:
11.35		BID:
13.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.5612.0611.5212.0617.13M
06 Nov 2511.6311.6811.5411.576.68M
05 Nov 2511.2811.5611.2711.5310.43M
04 Nov 2511.1111.2011.0711.174.97M
03 Nov 2511.1911.4011.1711.2010.37M
31 Oct 2511.1411.1610.9711.055.98M
30 Oct 2511.0911.2011.0611.075.7M
29 Oct 2511.2211.3011.1811.206.24M
28 Oct 2511.1511.3111.1211.215.6M
27 Oct 2511.1811.2011.0511.186.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.514.7%
MA10:11.326.4%
MA20:11.177.9%
MA50:11.465.1%
MA100:11.475.0%
MA200:11.643.6%
STO9:100.00 
STO14:100.00 
RSI14:76.88 
MTM14:1.11
ROC14:0.10 
ATR:0.24 
Week High:12.060.1%
Week Low:10.979.8%
Month High:12.060.1%
Month Low:10.763.6%
Year High:13.7414.0%
Year Low:10.2817.3%

RECENT SPLITS

Date Ratio
08 May 20082-1
02 Jul 20072-1