EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PCF: Putnam High Income Bond Fund

07 Nov 25 11:44
LAST:

6.237

CHANGE:
 0.01		OPEN:
6.260		HIGH:
6.260		ASK:
8.740		VOLUME:
12.7K
CHG(%):
0.22		PREV:
6.250		LOW:
6.230		BID:
7.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.2606.2606.2306.23712.7K
06 Nov 256.2606.2706.2386.25053.4K
05 Nov 256.2306.2506.2206.22593.7K
04 Nov 256.2506.2706.2106.230100.7K
03 Nov 256.2906.2906.2406.25084.0K
31 Oct 256.2906.3006.2706.28570.7K
30 Oct 256.2606.2906.2406.27061.9K
29 Oct 256.3006.3006.2406.25063.2K
28 Oct 256.2706.3006.2606.28046.8K
27 Oct 256.2806.2906.2606.27049.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.27 
Price to Book:0.88 
EPS Ratio:1.00 
Shares:18.72M 
Market Cap:116.73M 

TECHNICAL INDICATORS

MA5:6.240.1%
MA10:6.260.3%
MA20:6.260.4%
MA50:6.341.6%
MA100:6.362.0%
MA200:6.412.8%
STO9:30.27
STO14:34.63
RSI14:47.74
WPR14:-57.38
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:6.301.0%
Week Low:6.210.4%
Month High:6.351.8%
Month Low:6.172.8%
Year High:6.9210.9%
Year Low:5.738.8%
Volatility:1.47