PCFPutnam High Income Bond Fund06/27/2025
LAST:

 6.410		CHANGE:
 0.07		OPEN:
6.340		HIGH:
6.410		ASK:
0.000		VOLUME:
67,700
CHANGE(%):
1.10		PREV:
6.340		LOW:
6.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.4306.4306.4006.42068,1840
07/17/256.4206.4306.4006.41064,7130
07/16/256.4006.4306.4006.42046,9000
07/15/256.4006.4206.3946.41536,1000
07/14/256.4106.4306.3906.40069,9000
07/11/256.4206.4206.3946.41067,4000
07/10/256.4106.4206.4006.41038,3000
07/09/256.4106.4506.3806.39569,8000
07/08/256.4006.4206.3806.40034,5000
07/07/256.4006.4206.3916.40053,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29