PRI-KPriority Income Fund Inc06/13/2025
LAST:

 23.26		CHANGE:
 0.32		OPEN:
22.94		HIGH:
23.26		ASK:
0.00		VOLUME:
5,500
CHANGE(%):
1.39		PREV:
22.94		LOW:
22.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.9423.2622.9423.265,5000
06/12/2522.5122.9422.5122.944000
06/11/2522.9522.9522.9522.951,3000
06/10/2522.8422.8422.8422.841,1000
06/09/2522.7122.7522.7122.745000
06/06/2522.4922.4922.4922.499000
06/05/2522.4722.4722.4722.473000
06/04/2522.6122.6122.6122.611,4000
06/03/2522.6022.7022.0022.414,4000
06/02/2522.7522.7521.8122.721,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59