EODData

NYSE, PIPR: Piper Jaffray Companies

27 Jun 2025
LAST:

281.8

CHANGE:
 1.24
OPEN:
280.9
HIGH:
286.4
ASK:
0.0
VOLUME:
510.1K
CHG(%):
0.44
PREV:
280.6
LOW:
278.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25338.7338.7332.0333.896.5K
28 Aug 25340.7340.7336.5338.4135.6K
27 Aug 25336.5341.5335.5337.4121.9K
26 Aug 25332.8339.3332.2339.2145.7K
25 Aug 25335.9338.4334.0334.496.9K
22 Aug 25323.5338.4322.2336.5168.1K
21 Aug 25321.8322.6305.8320.069.8K
20 Aug 25323.0323.0317.2322.172.3K
19 Aug 25324.9327.5321.1323.679.1K
18 Aug 25325.8327.2323.7325.794.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.