EODData

MEMBERSHIP REGISTER LOG IN

NYSE, P: Pandora Media Inc

25 Sep 26 04:03
LAST:

124.9

CHANGE:
 3.02		OPEN:
124.5		HIGH:
124.9		ASK:
8.5		VOLUME:
1.6K
CHG(%):
2.48		PREV:
121.9		LOW:
123.7		BID:
1017.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26124.5124.9123.7124.91.6K
24 Sep 26114.0131.4113.5121.911.66M
23 Sep 26111.1112.0107.1109.73.92M
22 Sep 26111.4111.4107.2110.95.9M
21 Sep 26105.5113.8104.4113.77.34M
18 Sep 26105.4108.3102.1104.173.1M
17 Sep 26100.1104.599.7104.03.24M
16 Sep 2698.099.995.497.63.14M
15 Sep 2698.5100.396.597.03.07M
14 Sep 2694.296.692.393.82.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.70 
Forward P/E:36.45 
PEG Ratio:-0.62 
Price to Sales:9.85 
Price to Book:25.59 
Profit Margin:0.06 
Operating Margin:-0.18 
Return on Assets:0.02 
Return on Equity:0.17 
EPS Ratio:0.66 
Revenue:3.937B 
EBITDA:383.81M 
Shares:332.4M 
Market Cap:41.517B 

TECHNICAL INDICATORS

MA5:116.207.5%
MA10:107.7515.9%
MA20:101.9122.6%
MA50:96.0030.1%
MA100:86.4344.5%
STO9:81.10 
STO14:82.70 
RSI14:72.55 
MTM14:23.76
ROC14:0.23 
ATR:6.75 
Week High:131.415.2%
Week Low:102.1322.3%
Month High:131.415.2%
Month Low:89.65
Volatility:24.69