EODData

MEMBERSHIP REGISTER LOG IN

NYSE, P: Pandora Media Inc

24 Jun 26 04:06
LAST:

74.00

CHANGE:
 1.64		OPEN:
74.00		HIGH:
74.00		ASK:
8.47		VOLUME:
150
CHG(%):
2.27		PREV:
72.36		LOW:
74.00		BID:
1017.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2674.0074.0074.0074.00150
23 Jun 2672.7274.7371.8672.362.8M
22 Jun 2675.6877.9974.2577.043.27M
18 Jun 2674.2274.7872.2174.617.52M
17 Jun 2673.9874.6772.2472.673.28M
16 Jun 2674.7276.6973.1273.262.19M
15 Jun 2675.0075.1773.0174.702.76M
12 Jun 2670.0072.9769.2172.313.08M
11 Jun 2667.0169.3464.8069.343.21M
10 Jun 2668.4470.0066.2666.534.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.56 
Forward P/E:24.52 
EPS Ratio:0.55 
Shares:330.46M 
Market Cap:24.454B 

TECHNICAL INDICATORS

MA5:74.140.2%
MA10:72.681.8%
MA20:75.391.9%
STO9:53.87
STO14:56.70
RSI14:41.09
WPR14:-37.65
MTM14:-4.51
ROC14:-0.06 
ATR:3.95 
Week High:77.995.4%
Week Low:71.863.0%
Month High:91.3123.4%
Month Low:64.80
Volatility:67.14