EODData

MEMBERSHIP REGISTER LOG IN

NYSE, P: Pandora Media Inc

04 May 26 07:02
LAST:

71.50

CHANGE:
 0.12		OPEN:
72.51		HIGH:
72.66		ASK:
8.47		VOLUME:
3.2K
CHG(%):
0.17		PREV:
71.62		LOW:
71.21		BID:
1017.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2672.5172.6671.2171.503.2K
01 May 2671.0772.6970.5871.621.31M
30 Apr 2670.9872.5669.6971.452.4M
29 Apr 2671.2571.8069.5070.311.78M
28 Apr 2672.8073.1169.7670.931.99M
27 Apr 2672.0274.6470.8173.972.87M
24 Apr 2669.9572.0969.0871.432.7M
23 Apr 2668.4770.4467.7869.982.61M
22 Apr 2670.1971.1668.8169.363.03M
21 Apr 2668.1570.2667.6569.172.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.56 
Forward P/E:24.52 
EPS Ratio:0.55 
Shares:330.46M 
Market Cap:23.628B 

TECHNICAL INDICATORS

MA5:71.160.5%
MA10:70.970.7%
Week High:74.644.4%
Week Low:69.502.9%