PEB-GPebblebrook Hotel Trust06/13/2025
LAST:

 18.47		CHANGE:
 0.24		OPEN:
18.54		HIGH:
18.60		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
1.26		PREV:
18.71		LOW:
18.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.5418.6018.4718.471,3000
06/12/2518.5418.7218.5418.711,2000
06/11/2518.6018.7018.5818.623,8000
06/10/2518.4718.7418.4718.611,8000
06/09/2518.7518.7518.3818.477,0000
06/06/2518.7218.7318.3218.327,0000
06/05/2518.6018.7218.5118.723,0000
06/04/2518.7718.7718.3618.367,3000
06/03/2518.7218.7218.4018.4110,6000
06/02/2518.0718.7918.0618.6634,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59