EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PUMP: Propetro Holding Corp

05 Jun 26 07:08
LAST:

16.40

CHANGE:
 0.07		OPEN:
16.21		HIGH:
16.45		ASK:
13.77		VOLUME:
5.1K
CHG(%):
0.43		PREV:
16.47		LOW:
16.21		BID:
12.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2616.2116.4516.2116.405.1K
04 Jun 2615.7516.5415.5216.474.28M
03 Jun 2616.6016.7416.3316.344.53M
02 Jun 2615.5216.5815.5116.384.71M
01 Jun 2615.8215.8515.0515.345.12M
29 May 2615.3515.5314.8415.266.03M
28 May 2616.0216.1415.0315.166.16M
27 May 2616.2816.5415.7015.815.88M
26 May 2616.6717.3116.6316.874.61M
22 May 2617.5817.8516.6916.957.86M

PROFILE

Name:Propetro Holding Corp
About:ProPetro Holding Corp. operates as an integrated oilfield services company. It offers hydraulic fracturing, wireline, cementing, and other complementary oilfield completion services to oil and gas producers and non-oil and gas applications, such as general industrial projects and data centers located primarily in Texas and New Mexico. ProPetro Holding Corp. was founded in 2007 and is headquartered in Midland, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:303 West Wall Street, Midland, TX, United States, 79701
Website:https://www.propetroservices.com
CUSIP:74347M108
CIK:0001680247
ISIN:US74347M1080
FIGI:BBG00FYCQ352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,373.00 
Forward P/E:31.87 
PEG Ratio:-0.22 
Price to Sales:0.74 
Price to Book:1.73 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:0.01 
Revenue:1.30B 
EBITDA:203.95M 
Shares:122.02M 
Market Cap:2.001B 

TECHNICAL INDICATORS

MA5:16.191.3%
MA10:16.101.9%
MA20:16.540.9%
MA50:15.734.3%
MA100:13.9117.9%
MA200:10.7852.1%
STO9:57.67
STO14:38.57
RSI14:40.84
WPR14:-56.79
MTM14:-1.63
ROC14:-0.09 
ATR:0.88 
Week High:16.742.1%
Week Low:14.8410.5%
Month High:18.3712.0%
Month Low:14.8452.1%
Year High:18.5012.8%
Year Low:4.51263.6%
Volatility:21.91