EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PUMP: Propetro Holding Corp

07 Aug 26 15:59
LAST:

10.99

CHANGE:
 0.03		OPEN:
11.05		HIGH:
11.38		ASK:
13.77		VOLUME:
1.23M
CHG(%):
0.27		PREV:
10.95		LOW:
10.82		BID:
12.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2610.9211.3810.8210.982.14M
06 Aug 2611.0911.2510.7510.953.09M
05 Aug 2611.2311.4310.9311.002.65M
04 Aug 2611.0111.4810.9511.394.45M
03 Aug 2610.7311.1910.4611.163.21M
31 Jul 2611.1011.4210.6911.104.97M
30 Jul 2610.7311.0410.5110.826.05M
29 Jul 2611.0611.4010.0010.217.84M
28 Jul 2610.6510.7410.0810.669.34M
27 Jul 2611.7111.8010.7810.795.62M

PROFILE

Name:Propetro Holding Corp
About:ProPetro Holding Corp. operates as an integrated oilfield services company. It offers hydraulic fracturing, wireline, cementing, and other complementary oilfield completion services to oil and gas producers and non-oil and gas applications, such as general industrial projects and data centers located primarily in Texas and New Mexico. ProPetro Holding Corp. was founded in 2007 and is headquartered in Midland, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:303 West Wall Street, Midland, TX, United States, 79701
Website:https://www.propetroservices.com
CUSIP:74347M108
CIK:0001680247
ISIN:US74347M1080
FIGI:BBG00FYCQ352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,662.00 
Forward P/E:30.53 
PEG Ratio:-12.47 
Price to Sales:1.34 
Price to Book:1.60 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.11 
Revenue:1.18B 
EBITDA:165.49M 
Shares:122.62M 
Market Cap:1.348B 

TECHNICAL INDICATORS

MA5:11.101.0%
MA10:10.910.8%
MA20:11.958.7%
MA50:13.4822.7%
MA100:14.5232.1%
MA200:12.5013.8%
STO9:60.87
STO14:20.67
RSI14:33.22 
WPR14:-77.22
MTM14:-2.24
ROC14:-0.17 
ATR:0.82 
Week High:11.484.4%
Week Low:10.465.1%
Month High:14.1728.9%
Month Low:10.0013.8%
Year High:18.5068.3%
Year Low:4.51143.7%
Volatility:40.91