PUMPPropetro Holding Corp06/13/2025
LAST:

 6.450		CHANGE:
 0.19		OPEN:
6.590		HIGH:
6.860		ASK:
0.000		VOLUME:
2,259,100
CHANGE(%):
3.04		PREV:
6.260		LOW:
6.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.5906.8606.3506.4502,259,1000
06/12/256.2406.3256.1506.2601,456,9000
06/11/256.3006.4606.1606.4101,425,6000
06/10/256.2006.4606.1406.1801,219,4000
06/09/256.0406.1905.9256.0801,207,7000
06/06/255.8606.0905.8305.960911,3000
06/05/255.7005.7855.6255.7401,118,3000
06/04/255.8905.9705.5955.6801,211,5000
06/03/255.4405.9605.3105.9101,891,9000
06/02/255.5505.5905.3605.4201,063,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59