EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PUMP: Propetro Holding Corp

22 Dec 25 15:59
LAST:

9.355

CHANGE:
 0.24		OPEN:
9.250		HIGH:
9.600		ASK:
13.770		VOLUME:
757.6K
CHG(%):
2.63		PREV:
9.110		LOW:
9.110		BID:
12.340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 259.4409.6009.3209.3501.98M
19 Dec 259.2209.4709.0109.1102.24M
18 Dec 259.1409.2658.8609.0501.93M
17 Dec 259.6309.7108.7909.0403.97M
16 Dec 2510.04010.0759.3209.5202.51M
15 Dec 2510.32010.36510.07010.1902.58M
12 Dec 2511.35011.37010.21010.2404.44M
11 Dec 2511.02011.44510.89111.1402.33M
10 Dec 2511.37011.65011.01011.3003.25M
09 Dec 2510.75011.03010.71010.9701.34M

PROFILE

Name:Propetro Holding Corp
About:ProPetro Holding Corp. operates as an integrated oilfield services company. It offers hydraulic fracturing, wireline, cementing, and other complementary oilfield completion services to oil and gas producers and non-oil and gas applications, such as general industrial projects and data centers located primarily in Texas and New Mexico. ProPetro Holding Corp. was founded in 2007 and is headquartered in Midland, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:303 West Wall Street, Midland, TX, United States, 79701
Website:https://www.propetroservices.com
CUSIP:74347M108
CIK:0001680247
ISIN:US74347M1080
FIGI:BBG00FYCQ352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
Forward P/E:29.66 
PEG Ratio:0.16 
Price to Sales:0.83 
Price to Book:1.31 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-1.44 
Revenue:1.30B 
EBITDA:223.15M 
Shares:103.97M 
Market Cap:972.62M 

TECHNICAL INDICATORS

MA5:9.211.5%
MA10:9.996.8%
MA20:10.037.3%
MA50:9.132.5%
MA100:7.0632.5%
MA200:6.5443.1%
STO9:11.88 
STO14:11.88 
RSI14:45.67
WPR14:-86.28 
MTM14:-1.15
ROC14:-0.11 
ATR:0.62 
Week High:10.3710.8%
Week Low:8.796.4%
Month High:11.6524.5%
Month Low:8.7943.1%
Year High:11.6624.6%
Year Low:4.51107.4%
Volatility:26.36