EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PRSU: Pursuit Attractions and Hospitality Inc

11 Nov 25 16:21
LAST:

34.33

CHANGE:
 0.42		OPEN:
34.03		HIGH:
34.41		ASK:
0.00		VOLUME:
219.7K
CHG(%):
1.24		PREV:
33.91		LOW:
33.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2534.0334.4133.8034.33231.7K
10 Nov 2533.9134.1633.1133.91309.3K
07 Nov 2532.4633.5332.2032.93302.5K
06 Nov 2537.5138.3032.4432.50442.2K
05 Nov 2534.6936.7034.5236.41272.2K
04 Nov 2535.3635.6034.3834.39122.2K
03 Nov 2535.6135.9534.8635.88249.4K
31 Oct 2535.2235.6834.7235.48183.9K
30 Oct 2534.7735.4934.7735.21132.9K
29 Oct 2535.9735.9734.6335.02118.8K

COMPANY PROFILE

Name:Pursuit Attractions and Hospitality Inc
About:Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates hospitality destinations in the United States, Canada, and Iceland. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.
Address:1401 17th Street, Denver, CO, United States, 80202
Website:https://www.pursuitcollection.com
ISIN:US92552R4065
FIGI:BBG000D79DL8
LEI:549300PXU4ZW7LPO5Y40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.72 
Forward P/E:29.97 
PEG Ratio:-0.46 
Price to Sales:2.65 
Price to Book:1.92 
Profit Margin:0.89 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:-0.11 
EPS Ratio:-2.06 
Revenue:382.38M 
EBITDA:62.44M 
Shares:28.27M 
Market Cap:970.67M 

TECHNICAL INDICATORS

MA5:34.020.9%
MA10:34.610.8%
MA20:35.483.3%
MA50:35.954.7%
MA100:34.030.9%
MA200:33.681.9%
STO9:31.58
STO14:31.58
RSI14:41.96
WPR14:-59.51
MTM14:-2.61
ROC14:-0.07 
ATR:1.45 
Week High:38.3011.5%
Week Low:32.206.6%
Month High:38.3011.5%
Month Low:32.201.9%
Volatility:14.33 

RECENT SPLITS

Date Ratio
05 Feb 20141062-1000
05 Nov 201311-10

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.10
13 Dec 2019$0.10
12 Sep 2019$0.10
06 Jun 2019$0.10
14 Mar 2019$0.10
13 Dec 2018$0.10
06 Sep 2018$0.10
31 May 2018$0.10
15 Mar 2018$0.10
14 Dec 2017$0.10