PUKPrudential Public Ltd Company ADR06/13/2025
LAST:

 23.96		CHANGE:
 0.35		OPEN:
23.96		HIGH:
24.16		ASK:
0.00		VOLUME:
1,021,600
CHANGE(%):
1.44		PREV:
24.31		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.9624.1623.9023.961,021,6000
06/12/2524.1224.3324.0824.311,028,2000
06/11/2524.1924.3824.0524.311,273,1000
06/10/2523.9923.9923.5223.792,418,7000
06/09/2523.8424.0023.8023.86691,9000
06/06/2523.7523.7723.6323.73582,1000
06/05/2523.5423.6423.4123.47746,3000
06/04/2523.1723.3323.1523.17476,9000
06/03/2523.0123.2222.9223.17529,4000
06/02/2522.8523.0622.7123.06534,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59