EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PUK: Prudential Public Ltd Company ADR

07 Aug 26 15:59
LAST:

28.28

CHANGE:
 0.40		OPEN:
28.11		HIGH:
28.99		ASK:
46.38		VOLUME:
1.11M
CHG(%):
1.43		PREV:
27.88		LOW:
28.11		BID:
46.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2628.9428.9928.2828.281.34M
06 Aug 2627.8127.9627.7127.881.66M
05 Aug 2627.9428.1827.7327.952.25M
04 Aug 2629.4729.7629.3729.511.1M
03 Aug 2630.1330.1429.8830.05981.3K
31 Jul 2630.3830.5030.2130.261.23M
30 Jul 2630.3431.0030.3030.981.12M
29 Jul 2628.9429.7628.9429.251.45M
28 Jul 2628.7429.1828.7229.041.19M
27 Jul 2629.7529.8029.1629.39993.7K

PROFILE

Name:Prudential Public Ltd Company ADR
About:Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; wealth, health, and protection products; and foreign exchange services. The company was founded in 1848 and is headquartered in Central, Hong Kong.
Address:One International Financial Centre, Central, Hong Kong
Website:https://www.prudentialplc.com
CUSIP:74435K204
CIK:0001116578
ISIN:US74435K2042
FIGI:BBG000C58NY8
LEI:5493001Z3ZE83NGK8Y12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
Forward P/E:12.76 
Price to Sales:2.61 
Price to Book:6.97 
EPS Ratio:3.07 
DivYield:0.01 
Div/Share:0.24 
Revenue:13.342B 
EBITDA:5.539B 
Shares:1.247B 
Market Cap:35.271B 

TECHNICAL INDICATORS

MA5:28.731.6%
MA10:29.263.5%
MA20:29.032.7%
MA50:27.871.5%
MA100:29.012.6%
MA200:29.584.6%
STO9:12.84 
STO14:12.84 
RSI14:50.07
WPR14:-87.10 
MTM14:-0.60
ROC14:-0.02 
ATR:0.86 
Week High:30.507.9%
Week Low:27.712.1%
Month High:31.009.6%
Month Low:27.124.6%
Year High:34.0320.3%
Year Low:24.6114.9%

RECENT SPLITS

Date Ratio
20 Sep 20211031-1000

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.33
06 Sep 2024$0.14
01 Apr 2024$0.28
07 Sep 2023$0.13
23 Mar 2023$0.26
18 Aug 2022$0.12
24 Mar 2022$0.24
19 Aug 2021$0.10
25 Mar 2021$0.21
20 Aug 2020$0.10