EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PUK: Prudential Public Ltd Company ADR

07 Nov 25 15:59
LAST:

28.56

CHANGE:
 0.01		OPEN:
28.43		HIGH:
28.59		ASK:
46.38		VOLUME:
467.8K
CHG(%):
0.04		PREV:
28.57		LOW:
27.89		BID:
46.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2528.1428.5928.0028.56774.3K
06 Nov 2528.5928.7428.3728.571.01M
05 Nov 2528.2728.6028.2628.491.14M
04 Nov 2527.9528.1327.7828.051.19M
03 Nov 2528.2928.3828.1528.28725.9K
31 Oct 2527.5527.9727.3627.86880.5K
30 Oct 2527.9528.2227.8428.051.05M
29 Oct 2528.0528.2227.7327.811.04M
28 Oct 2528.0928.2527.9328.23796.4K
27 Oct 2527.9728.1227.9027.922.46M

COMPANY PROFILE

Name:Prudential Public Ltd Company ADR
About:Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; wealth, health, and protection products; and foreign exchange services. The company was founded in 1848 and is headquartered in Central, Hong Kong.
Address:One International Financial Centre, Central, Hong Kong
Website:https://www.prudentialplc.com
CUSIP:74435K204
CIK:0001116578
ISIN:US74435K2042
FIGI:BBG000C58NY8
LEI:5493001Z3ZE83NGK8Y12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.38 
Forward P/E:17.79 
Price to Sales:2.61 
Price to Book:3.84 
EPS Ratio:2.57 
DivYield:0.01 
Div/Share:0.24 
Revenue:13.342B 
EBITDA:5.539B 
Shares:1.274B 
Market Cap:36.378B 

TECHNICAL INDICATORS

MA5:28.390.6%
MA10:28.181.3%
MA20:27.693.1%
MA50:27.533.7%
MA100:26.487.8%
MA200:23.5421.3%
STO9:80.65 
STO14:89.47 
RSI14:73.93 
WPR14:-0.65 
MTM14:1.53
ROC14:0.06 
ATR:0.44 
Week High:28.740.6%
Week Low:27.364.4%
Month High:28.740.6%
Month Low:26.2821.3%
Year High:28.740.6%
Year Low:14.3998.4%
Volatility:12.50 

RECENT SPLITS

Date Ratio
20 Sep 20211031-1000

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.33
06 Sep 2024$0.14
01 Apr 2024$0.28
07 Sep 2023$0.13
23 Mar 2023$0.26
18 Aug 2022$0.12
24 Mar 2022$0.24
19 Aug 2021$0.10
25 Mar 2021$0.21
20 Aug 2020$0.10