EODData

NYSE, PVH:

29 Aug 2025
LAST:

84.32

CHANGE:
 1.06
OPEN:
83.72
HIGH:
86.31
ASK:
127.86
VOLUME:
1.14M
CHG(%):
1.27
PREV:
83.26
LOW:
83.35
BID:
127.85
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2583.7286.3183.3584.321.14M
28 Aug 2582.4983.3981.6083.261.44M
27 Aug 2585.1185.7479.8981.733.18M
26 Aug 2581.6682.8481.5782.492.37M
25 Aug 2580.3582.1179.6581.601.48M
22 Aug 2576.5880.3476.5879.87962.1K
21 Aug 2575.2076.4975.0176.371.07M
20 Aug 2576.1177.2475.8175.901.07M
19 Aug 2576.9678.1376.1676.17771.5K
18 Aug 2576.4377.0076.1876.241.1M

COMPANY PROFILE

Name:
About:PVH Corp., together with its subsidiaries, operates as an apparel company in the United States and internationally. The company operates through Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, and Heritage Brands Wholesale segments. It designs and markets men's, women's, and children's branded apparel, footwear and accessories, underwear, sleepwear, outerwear, home furnishings, luggage, dresses, suits and swimwear, activewear, sportswear, socks and accessories, outerwear, golf products, footwear, watches and jewelry, eyeglasses and non-ophthalmic sunglasses, jeans wear, performance apparel, intimate apparel, dress shirts, handbags, fragrance, small leather goods, and other related products; and men's and boy's tailored clothing products, duvets, pillows, mattress pads and toppers, and feather beds. The company offers its products under its own brands, such as TOMMY HILFIGER, TOMMY JEANS, Calvin Klein, CK Calvin Klein, Calvin Klein Jeans, Calvin Klein Underwear, and Calvin Klein Performance, as well as various other owned, licensed, and private label brands. It distributes its products at wholesale in department, chain, and specialty stores; through warehouse clubs, mass market, and off-price and independent retailers; and through company-operated full-price, outlet stores, and concession locations; and through digital commerce sites. PVH Corp. was formerly known as Phillips-Van Heusen Corporation and changed its name to PVH Corp. in June 2011. The company was founded in 1881 and is based in New York, New York.
Address:285 Madison Avenue, New York, NY, United States, 10017
Website:https://www.pvh.com
CUSIP:718592108
CIK:0000078239
ISIN:US6936561009
FIGI:BBG000BRRG02
LEI:123WALMHY1GZXG2YDL90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.27
DivYield:0.00
Div/Share:0.15
Price to Book:0.83
Price to Sales:0.44
EBITDA:974.1M
Shares:48.07M
Market Cap:4.054B

TECHNICAL INDICATORS

MA5:82.68
MA10:79.80
MA20:77.22
MA50:73.86
MA100:74.00
MA200:81.23
STO9:80.92
STO14:84.05
RSI14:83.33
MTM14:10.46
ROC14:0.14
ATR:2.42
Week High:86.31
Week Low:76.58
Month High:86.31
Month Low:69.63
Year High:113.47
Year Low:59.28
Volatility:21.55

RECENT SPLITS

Date Ratio
10 Oct 19912-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.04
04 Jun 2025$0.04
05 Mar 2025$0.04
27 Nov 2024$0.04
04 Sep 2024$0.04
05 Jun 2024$0.04
05 Mar 2024$0.04
28 Nov 2023$0.04
05 Sep 2023$0.04
06 Jun 2023$0.04