PSA-IPublic Storage [Psa/Pi]06/13/2025
LAST:

 19.10		CHANGE:
 0.10		OPEN:
19.11		HIGH:
19.18		ASK:
0.00		VOLUME:
9,700
CHANGE(%):
0.52		PREV:
19.20		LOW:
18.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.1119.1818.9819.109,7000
06/12/2519.2019.2019.0619.2021,2000
06/11/2519.5019.5819.3819.449,9000
06/10/2519.4019.5019.4019.507,1000
06/09/2519.3319.9219.3319.4310,6000
06/06/2519.4119.4819.3619.3810,9000
06/05/2519.4519.5519.4119.418,6000
06/04/2519.4119.5019.4119.4912,7000
06/03/2519.3119.4219.3119.354,6000
06/02/2519.4219.4719.2519.3115,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59