NYSE, PEW.WS End of Day and Historical Stock Data []

28 Sep 26 09:30

LAST: 0.3000	CHANGE: 0.02	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 356
LAST: 0.3000	CHG(%): 8.19	PREV: 0.2773	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.3000	0.3000	0.3000	0.3000	356
25 Sep 26	0.2773	0.2773	0.2600	0.2773	2.1K
18 Sep 26	0.2650	0.2650	0.2600	0.2601	18.8K
17 Sep 26	0.2600	0.2600	0.2600	0.2600	750
14 Sep 26	0.2700	0.2700	0.2700	0.2700	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000