EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PML: Pimco Muni II

01 May 26 15:59
LAST:

7.450

CHANGE:
 0.03		OPEN:
7.490		HIGH:
7.510		ASK:
13.250		VOLUME:
442.4K
CHG(%):
0.40		PREV:
7.490		LOW:
7.430		BID:
13.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267.5007.5107.4307.460491.3K
30 Apr 267.4607.5207.4607.490560.4K
29 Apr 267.5007.5007.4507.460555.8K
28 Apr 267.5107.5457.4807.480554.0K
27 Apr 267.5607.5807.5507.560202.7K
24 Apr 267.5507.5657.5407.540162.3K
23 Apr 267.5707.5757.5357.560148.4K
22 Apr 267.5707.5907.5607.560321.2K
21 Apr 267.6007.6307.5707.570232.9K
20 Apr 267.6207.6507.5807.600186.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:736.00 
Price to Book:0.91 
EPS Ratio:0.01 
Shares:66.49M 
Market Cap:495.38M 

TECHNICAL INDICATORS

MA5:7.490.5%
MA10:7.531.0%
MA20:7.541.2%
MA50:7.602.0%
MA100:7.622.3%
MA200:7.612.1%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.05 
Week High:7.581.7%
Week Low:7.430.3%
Month High:7.662.8%
Month Low:7.322.1%
Year High:8.017.5%
Year Low:7.104.9%
Volatility:18.96