EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PRG: Prog Hldgs Inc

07 Nov 25 15:59
LAST:

27.35

CHANGE:
 0.41		OPEN:
27.74		HIGH:
27.99		ASK:
0.00		VOLUME:
142.1K
CHG(%):
1.48		PREV:
27.75		LOW:
27.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2527.7427.9927.1627.34664.5K
06 Nov 2528.2228.9927.6527.75528.3K
05 Nov 2528.0228.6027.5728.50291.5K
04 Nov 2528.5728.6227.8328.02404.0K
03 Nov 2528.7129.1628.1128.61611.8K
31 Oct 2529.1729.5728.7528.93569.1K
30 Oct 2529.8930.4429.1929.35408.3K
29 Oct 2531.1631.3529.7930.06327.2K
28 Oct 2531.4132.0331.2331.49397.7K
27 Oct 2531.1731.7231.0531.57454.9K

COMPANY PROFILE

Name:Prog Hldgs Inc
About:PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. It operates through two segments: Progressive Leasing and Vive. The company owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Vive Financial, an omnichannel provider of second-look revolving credit products. It also provides buy now pay later payment options through four interest-free installments; and Build, a credit building financial management tool. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.
Industry:Rental & Leasing Services
Address:256 West Data Drive, Draper, UT, United States, 84020-2315
Website:https://progholdings.com
CUSIP:74319R101
CIK:0001808834
ISIN:US74319R1014
FIGI:BBG00VSH86G4
LEI:549300DHYTLBOVRXIG52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.34 
Forward P/E:7.40 
PEG Ratio:0.34 
Price to Sales:0.46 
Price to Book:1.63 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.17 
Return on Equity:0.25 
EPS Ratio:5.05 
DivYield:0.02 
Div/Share:0.50 
Revenue:2.507B 
EBITDA:2.129B 
Shares:39.54M 
Market Cap:1.082B 

TECHNICAL INDICATORS

MA5:28.042.5%
MA10:29.166.6%
MA20:30.3911.1%
MA50:32.5118.9%
MA100:31.8616.5%
MA200:30.8912.9%
RSI14:23.66 
WPR14:-100.00 
MTM14:-5.38
ROC14:-0.16 
ATR:1.39 
Week High:29.578.1%
Week Low:27.160.7%
Month High:35.6030.2%
Month Low:27.1612.9%
Year High:49.9082.4%
Year Low:23.5016.4%

RECENT SPLITS

Date Ratio
01 Dec 20201179-1000
19 May 20141-10
16 Apr 20103-2
17 Aug 20043-2
21 Jun 20041-2
18 Aug 20033-2
04 Jun 19962-1
03 Nov 19922-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.13
20 May 2025$0.13
13 Mar 2025$0.13
19 Nov 2024$0.12
20 Aug 2024$0.12
24 May 2024$0.12
13 Mar 2024$0.12
13 Nov 2020$0.04
16 Sep 2020$0.03
17 Jun 2020$0.03