EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PFL: Pimco Income Strategy Fund

25 Sep 26 15:59
LAST:

6.930

CHANGE:
 0.07		OPEN:
6.860		HIGH:
6.950		ASK:
12.140		VOLUME:
294.2K
CHG(%):
1.02		PREV:
6.860		LOW:
6.820		BID:
12.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 266.8306.9506.8206.930303.7K
24 Sep 266.8706.8956.7506.860483.2K
23 Sep 266.9406.9406.8806.900436.1K
22 Sep 267.1107.1206.9606.960500.8K
21 Sep 267.1707.1857.1007.120272.3K
18 Sep 267.2307.2307.1307.170178.6K
17 Sep 267.1807.2307.1307.230309.6K
16 Sep 267.1407.1897.1007.170409.1K
15 Sep 267.2107.2207.0107.140510.9K
14 Sep 267.3007.3007.2007.210351.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.97 
Price to Book:0.99 
EPS Ratio:0.79 
Shares:49.73M 
Market Cap:344.63M 

TECHNICAL INDICATORS

MA5:6.950.3%
MA10:7.072.0%
MA20:7.295.2%
MA50:7.558.9%
MA100:7.6610.5%
MA200:7.9514.8%
STO9:18.92 
STO14:9.72 
RSI14:17.39 
WPR14:-89.39 
MTM14:-0.59
ROC14:-0.08 
ATR:0.12 
Week High:7.234.3%
Week Low:6.752.7%
Month High:7.6610.6%
Month Low:6.7514.8%
Year High:8.7025.5%
Year Low:6.752.7%