PEGPublic Service Enterprise Group Inc06/13/2025
LAST:

 81.00		CHANGE:
 0.56		OPEN:
81.28		HIGH:
81.34		ASK:
0.00		VOLUME:
2,451,000
CHANGE(%):
0.69		PREV:
81.56		LOW:
80.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2581.2881.3480.5081.002,451,0000
06/12/2580.6481.7280.5181.563,360,0000
06/11/2580.1580.9379.7880.813,647,5000
06/10/2579.6779.8778.6879.432,346,4000
06/09/2579.5880.4078.6679.692,671,5000
06/06/2580.4680.4679.3980.202,017,4000
06/05/2580.3980.4979.7279.832,112,7000
06/04/2581.7782.3080.3280.393,315,3000
06/03/2583.2583.3982.2182.314,132,6000
06/02/2580.7582.7080.3381.903,701,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59