PHINBorgwarner Inc06/13/2025
LAST:

 42.07		CHANGE:
 1.72		OPEN:
42.82		HIGH:
42.97		ASK:
0.00		VOLUME:
462,000
CHANGE(%):
3.93		PREV:
43.79		LOW:
41.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2542.8242.9741.9842.07462,0000
06/12/2543.5444.0643.1543.79263,3000
06/11/2544.0944.8043.4744.08462,3000
06/10/2543.8944.6643.6044.05361,3000
06/09/2542.8843.9342.8343.38396,0000
06/06/2543.1943.4042.6142.73350,8000
06/05/2541.5642.4941.2842.48638,3000
06/04/2542.9443.0541.4941.55577,9000
06/03/2542.4443.2242.4442.98350,5000
06/02/2543.1043.2842.4842.60379,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59