PDSPrecision Drilling Corp06/13/2025
LAST:

 51.14		CHANGE:
 1.18		OPEN:
51.00		HIGH:
51.68		ASK:
0.00		VOLUME:
167,800
CHANGE(%):
2.36		PREV:
49.96		LOW:
49.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2551.0051.6849.9051.14167,8000
06/12/2550.0550.6349.3249.9689,7000
06/11/2550.1550.7949.4650.57114,3000
06/10/2549.1750.6149.0249.6788,9000
06/09/2548.3649.4748.0048.70128,7000
06/06/2546.7548.3246.7347.78140,4000
06/05/2546.7946.9745.9846.2866,4000
06/04/2547.1047.5545.9146.5388,6000
06/03/2544.2447.1443.8147.0095,4000
06/02/2544.2844.8943.5044.16166,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59