EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

PSQH Psq Holdings Inc

27 Jun 2025
LAST:

2.060

CHANGE:
 0.02		OPEN:
2.050		HIGH:
2.099		ASK:
0.000		VOLUME:
578.3K
CHG(%):
0.98		PREV:
2.040		LOW:
1.980		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 252.0902.1102.0152.070580.4K0
04 Aug 252.0202.1101.9802.090479.4K0
01 Aug 252.0002.0301.9301.970616.7K0
31 Jul 252.1002.1002.0002.040509.8K0
30 Jul 252.0302.2702.0102.0901.41M0
29 Jul 252.1702.1801.9701.9801.07M0
28 Jul 252.2302.3202.1802.180684.1K0
25 Jul 252.2102.2512.1652.240386.6K0
24 Jul 252.2402.2972.2002.230632.5K0
23 Jul 252.2702.3602.2202.250553.4K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7