PSQHPsq Holdings Inc06/13/2025
LAST:

 2.120		CHANGE:
 0.13		OPEN:
2.210		HIGH:
2.233		ASK:
0.000		VOLUME:
546,700
CHANGE(%):
5.78		PREV:
2.250		LOW:
2.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.2102.2332.1202.120546,7000
06/12/252.3302.3452.2402.250398,3000
06/11/252.5302.5302.3402.350570,9000
06/10/252.5802.6072.4602.480367,0000
06/09/252.5402.6262.4902.530719,0000
06/06/252.3402.5102.2502.500836,9000
06/05/252.4702.4702.3002.300808,8000
06/04/252.3102.5202.3102.4501,409,7000
06/03/252.3002.4302.2602.3201,500,4000
06/02/252.1702.3402.0902.2901,388,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59