EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PSQH: Psq Holdings Inc

22 Dec 25 15:59
LAST:

1.075

CHANGE:
 0.03		OPEN:
1.020		HIGH:
1.180		ASK:
0.000		VOLUME:
971.4K
CHG(%):
2.94		PREV:
1.020		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.0201.1801.0001.0501.03M
19 Dec 251.0801.0901.0201.020453.9K
18 Dec 250.9501.1000.9201.0601.64M
17 Dec 251.2601.3201.1801.180735.8K
16 Dec 251.3101.3301.2701.290330.5K
15 Dec 251.3901.4401.2851.300507.3K
12 Dec 251.4001.4301.3701.390358.3K
11 Dec 251.4201.4601.3901.400348.4K
10 Dec 251.3701.4901.3601.440620.2K
09 Dec 251.3801.4101.3451.350344.8K

PROFILE

Name:Psq Holdings Inc
About:PSQ Holdings, Inc., together with its subsidiaries, operates an online marketplace through advertising and eCommerce in the United States. It operates through three segments: Marketplace, Brands, and Financial Technology. The company offers buy now pay later solutions through point-of-sale financing platform; and payment processing solution for its Merchant customers across their e-commerce landscape through PSQ Payments. The PSQ platform is accessible through its mobile application and website. the company also sells diapers, wipes, training pants, and soaps and lotions under the EveryLife's brand name. PSQ Holdings, Inc. is headquartered in West Palm Beach, Florida.
Sector:Technology
Address:1501 Belvedere Rd,, West Palm Beach, FL, United States, 33406
Website:https://www.publicsquare.com
CIK:0001847064
ISIN:US6936911071
FIGI:BBG00ZSKDJM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.43 
Forward P/E:-1.38 
PEG Ratio:-2.91 
Price to Sales:3.41 
Price to Book:4.19 
Profit Margin:-1.69 
Operating Margin:-1.14 
Return on Assets:-0.53 
Return on Equity:-2.69 
EPS Ratio:-1.29 
Revenue:27.58M 
Shares:42.7M 
Market Cap:45.9M 

TECHNICAL INDICATORS

MA5:1.124.2%
MA10:1.2516.1%
MA20:1.3020.8%
MA50:1.6654.1%
MA100:1.8067.3%
MA200:1.9884.2%
STO9:6.38 
STO14:6.38 
RSI14:35.29 
WPR14:-93.48 
MTM14:-0.37
ROC14:-0.26 
ATR:0.12 
Week High:1.4434.0%
Week Low:0.9216.8%
Month High:1.4938.6%
Month Low:0.9284.2%
Year High:5.18381.9%
Year Low:0.9216.8%
Volatility:5.63