EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PLNT: Planet Fitness

22 Dec 25 15:59
LAST:

111.4

CHANGE:
 0.01		OPEN:
111.2		HIGH:
112.1		ASK:
24.9		VOLUME:
613.0K
CHG(%):
0.01		PREV:
111.4		LOW:
110.6		BID:
27.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25111.3112.1110.6111.41.5M
19 Dec 25110.0111.9109.6111.42.05M
18 Dec 25110.5111.5108.7110.11.71M
17 Dec 25108.8111.6108.8110.02.1M
16 Dec 25113.2114.3109.2109.62.31M
15 Dec 25108.9110.3107.9109.9828.8K
12 Dec 25109.1109.6108.0108.6949.7K
11 Dec 25108.2110.0107.8108.61.11M
10 Dec 25108.5109.0106.7107.51.32M
09 Dec 25109.4110.4107.7107.81.05M

PROFILE

Name:Planet Fitness
About:Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The company is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. It also engages in the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. In addition, the company operates corporate-owned clubs in the United States, Canada, and Spain. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
Industry:Leisure
Address:4 Liberty Lane West, Hampton, NH, United States, 03842
Website:https://www.planetfitness.com
CUSIP:72703H101
CIK:0001637207
ISIN:US72703H1014
FIGI:BBG009H04M17
LEI:549300LLE5HUPF6H8G33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.93 
Forward P/E:31.40 
PEG Ratio:1.76 
Price to Sales:6.62 
Price to Book:-48.70 
Profit Margin:0.16 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:-0.80 
EPS Ratio:2.24 
Revenue:1.166B 
EBITDA:533.99M 
Shares:83.92M 
Market Cap:9.347B 

TECHNICAL INDICATORS

MA5:110.480.8%
MA10:109.481.7%
MA20:109.751.5%
MA50:102.918.2%
MA100:103.187.9%
MA200:102.658.5%
STO9:57.29
STO14:57.29
RSI14:61.83 
MTM14:2.96
ROC14:0.03 
ATR:2.59 
Week High:114.262.6%
Week Low:107.863.3%
Month High:114.262.6%
Month Low:106.668.5%
Year High:114.472.8%
Year Low:87.7227.0%
Volatility:29.44 

RECENT DIVIDENDS

Date Amount
18 Nov 2016$2.78