PLNTPlanet Fitness06/13/2025
LAST:

 102.6		CHANGE:
 1.46		OPEN:
103.5		HIGH:
104.2		ASK:
0.0		VOLUME:
1,051,100
CHANGE(%):
1.40		PREV:
104.1		LOW:
102.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25103.5104.2102.3102.61,051,1000
06/12/25102.2104.3102.0104.11,115,9000
06/11/25102.4102.9101.3102.21,058,7000
06/10/25102.7103.2100.5102.31,054,8000
06/09/25105.5105.5102.4102.61,040,9000
06/06/25106.5106.5104.8105.61,175,2000
06/05/25105.3107.2103.6105.21,874,7000
06/04/25105.0105.7104.1105.3997,6000
06/03/25105.0106.3103.6105.21,142,1000
06/02/25102.9105.4101.9105.31,075,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59