EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PLNT: Planet Fitness

30 Sep 26 10:38
LAST:

42.25

CHANGE:
 1.52		OPEN:
40.99		HIGH:
42.43		ASK:
24.90		VOLUME:
628.9K
CHG(%):
3.73		PREV:
40.73		LOW:
40.68		BID:
27.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2640.9942.4340.6842.25628.9K
29 Sep 2640.6140.9740.2540.742.46M
28 Sep 2642.3842.5040.2540.503.61M
25 Sep 2641.9743.1640.7342.683.63M
24 Sep 2641.5142.0939.9040.723.32M
23 Sep 2642.6942.7340.5641.005.44M
22 Sep 2648.2348.3341.7942.607.47M
21 Sep 2649.5449.5446.7547.052.78M
18 Sep 2649.8750.5949.0949.493.83M
17 Sep 2650.3851.5949.6949.911.8M

PROFILE

Name:Planet Fitness
About:Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The company is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. It also engages in the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. In addition, the company operates corporate-owned clubs in the United States, Canada, and Spain. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
Industry:Leisure
Address:4 Liberty Lane West, Hampton, NH, United States, 03842
Website:https://www.planetfitness.com
CUSIP:72703H101
CIK:0001637207
ISIN:US72703H1014
FIGI:BBG009H04M17
LEI:549300LLE5HUPF6H8G33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Forward P/E:14.52 
PEG Ratio:0.70 
Price to Sales:3.10 
Price to Book:-6.79 
Profit Margin:0.18 
Operating Margin:0.34 
Return on Assets:0.09 
Return on Equity:-0.45 
EPS Ratio:2.77 
Revenue:1.302B 
EBITDA:615.84M 
Shares:79.13M 
Market Cap:3.343B 

TECHNICAL INDICATORS

MA5:41.352.2%
MA10:43.683.4%
MA20:47.1711.6%
MA50:50.6019.8%
MA100:51.1621.1%
MA200:68.4762.1%
STO9:16.06 
STO14:13.85 
RSI14:27.39 
WPR14:-84.80 
MTM14:-8.63
ROC14:-0.17 
ATR:2.20 
Week High:43.162.2%
Week Low:39.905.9%
Month High:53.0025.4%
Month Low:39.9062.1%
Year High:114.26170.4%
Year Low:37.0314.1%
Volatility:9.79 

RECENT DIVIDENDS

Date Amount
18 Nov 2016$2.78