PBIPitney Bowes Inc06/13/2025
LAST:

 10.28		CHANGE:
 0.21		OPEN:
10.26		HIGH:
10.43		ASK:
0.00		VOLUME:
1,929,200
CHANGE(%):
2.00		PREV:
10.49		LOW:
10.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.2610.4310.2010.281,929,2000
06/12/2510.4210.5010.3310.491,409,0000
06/11/2510.5610.8010.4210.452,081,5000
06/10/2510.5510.7510.4610.491,931,6000
06/09/2510.5910.6810.5110.532,003,6000
06/06/2510.4810.5710.3210.531,651,3000
06/05/2510.1510.5310.1010.322,313,7000
06/04/2510.2310.2410.0310.122,068,0000
06/03/2510.3010.3410.1610.201,897,1000
06/02/2510.2710.3410.0910.271,696,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59