EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PBI: Pitney Bowes Inc

22 Dec 25 15:59
LAST:

10.63

CHANGE:
 0.01		OPEN:
10.70		HIGH:
10.74		ASK:
12.62		VOLUME:
1.34M
CHG(%):
0.09		PREV:
10.62		LOW:
10.57		BID:
12.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2510.6610.7410.5710.632.01M
19 Dec 2510.4310.6210.4010.626.12M
18 Dec 2510.6310.6510.4010.473.67M
17 Dec 2510.3310.6610.3310.553.65M
16 Dec 2510.2010.4610.1910.332.6M
15 Dec 2510.2110.3210.1410.141.71M
12 Dec 2510.2310.2410.0310.231.56M
11 Dec 2510.0210.269.9610.242.19M
10 Dec 2510.0510.099.929.932.81M
09 Dec 259.8910.129.8510.002.93M

PROFILE

Name:Pitney Bowes Inc
About:Pitney Bowes Inc., operates as a technology-driven company that provides SaaS shipping solutions, mailing innovation, and financial services to small businesses, large enterprises, and government entities around the world. It operates through SendTech Solutions and Presort Services segments. The SendTech Solutions segment provides physical and digital shipping and mailing technology solutions, and other applications for sending, tracking and receiving of letters, parcels and flats, supplies, and maintenance services, as well as financing alternatives to finance equipment and product purchases. The Presort Services segment offers mail sortation services, which allow clients to qualify volumes of first-class mail, marketing mail, marketing mail flats, and bound printed matter for postal workshare discounts. It markets its products, solutions, and services through direct and inside sales force, global and regional partner channels, direct mailings, and digital channels. The company was formerly known as Pitney Bowes Postage Meter Company. Pitney Bowes Inc. was incorporated in 1920 and is headquartered in Stamford, Connecticut.
Address:3001 Summer Street, Stamford, CT, United States, 06926
Website:https://www.pitneybowes.com
CUSIP:724479100
CIK:0000078814
ISIN:US7244791007
FIGI:BBG000BQTMJ9
LEI:549300N2O26NW4ST6W55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
Forward P/E:9.83 
PEG Ratio:-0.11 
Price to Sales:0.82 
Price to Book:-3.29 
Profit Margin:0.04 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.35 
EPS Ratio:0.80 
DivYield:0.02 
Div/Share:0.23 
Revenue:1.931B 
EBITDA:358.59M 
Shares:172.12M 
Market Cap:1.83B 

TECHNICAL INDICATORS

MA5:10.521.0%
MA10:10.313.1%
MA20:10.065.7%
MA50:10.214.1%
MA100:10.882.4%
MA200:10.402.2%
STO9:86.42 
STO14:88.66 
RSI14:79.89 
MTM14:0.73
ROC14:0.07 
ATR:0.26 
Week High:10.741.0%
Week Low:10.144.8%
Month High:10.741.0%
Month Low:9.452.2%
Year High:13.1123.3%
Year Low:6.8854.5%
Volatility:16.67 

RECENT SPLITS

Date Ratio
20 Jan 19982-1
03 Jun 19922-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.09
11 Aug 2025$0.08
19 May 2025$0.07
21 Feb 2025$0.06
18 Nov 2024$0.05
22 Aug 2024$0.05
22 May 2024$0.05
08 Feb 2024$0.05
14 Nov 2023$0.05
21 Aug 2023$0.05