NYSE, PRIFPD End of Day and Historical Stock Data []

22 Dec 25 15:54

LAST: 24.87	CHANGE: 0.12	OPEN: 24.72	HIGH: 24.92	ASK: 0.00	VOLUME: 905
LAST: 24.87	CHG(%): 0.48	PREV: 24.99	LOW: 24.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	24.72	24.92	24.72	24.87	905
19 Dec 25	24.86	24.99	24.86	24.99	850
16 Dec 25	24.73	24.73	24.73	24.73	282
15 Dec 25	24.62	24.65	24.62	24.65	300
10 Dec 25	25.00	25.00	25.00	25.00	416
09 Dec 25	24.60	24.79	24.60	24.79	646
08 Dec 25	24.80	24.80	24.80	24.80	138
05 Dec 25	24.91	24.91	24.91	24.91	144
04 Dec 25	24.80	24.80	24.80	24.80	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.87