NYSE, PSQH.WS End of Day and Historical Stock Data []

24 Apr 26 11:26

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0741	HIGH: 0.0830	ASK: 0.0000	VOLUME: 4.9K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0741	0.0830	0.0700	0.0700	4.9K
23 Apr 26	0.0520	0.0700	0.0510	0.0700	24.1K
22 Apr 26	0.0579	0.0620	0.0521	0.0620	57.4K
21 Apr 26	0.0425	0.0565	0.0425	0.0560	60.9K
20 Apr 26	0.0579	0.0579	0.0400	0.0573	44.0K
17 Apr 26	0.0505	0.0579	0.0480	0.0579	2.3K
15 Apr 26	0.0471	0.0572	0.0471	0.0499	36.5K
14 Apr 26	0.0503	0.0503	0.0485	0.0485	3.1K
13 Apr 26	0.0500	0.0500	0.0471	0.0485	2.4K
10 Apr 26	0.0526	0.0526	0.0526	0.0526	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700