EODData

NYSE, PNC: PNC Bank

07 Nov 25 15:59
LAST:

184.2

CHANGE:
 1.28
OPEN:
182.0
HIGH:
184.2
ASK:
121.5
VOLUME:
570.0K
CHG(%):
0.70
PREV:
182.9
LOW:
180.5
BID:
14.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25182.0184.2180.5184.21.39M
06 Nov 25183.2185.0182.2182.91.3M
05 Nov 25183.1185.3181.5184.21.8M
04 Nov 25181.6184.8180.7183.01.66M
03 Nov 25181.9182.8179.8182.72.04M
31 Oct 25181.0183.2180.4182.61.55M
30 Oct 25181.3185.1180.4182.31.96M
29 Oct 25181.3183.6180.0181.02.59M
28 Oct 25185.0185.0181.9182.81.8M
27 Oct 25186.8186.9183.2184.92.41M

COMPANY PROFILE

Name:PNC Bank
About:The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group segments. The Retail Banking segment offers checking, savings, and money market accounts, and time deposit; residential mortgages, home equity loans and lines of credit, auto loans, credit cards, education loans, and personal and small business loans and lines of credit; and brokerage, insurance, and investment and cash management services. This segment serves consumer and small business customers through a network of branches, digital channels, ATMs, and through phone-based customer contact centers. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; cash and investment management, receivables and disbursement management, funds transfer, international payment, and access to online/mobile information management and reporting services; asset-backed financing, securities underwriting, loan syndications, mergers and acquisitions and equity capital markets advisory, and customer related services; and commercial loan servicing and technology solutions. It serves mid-sized and large corporations, and government and not-for-profit entities. The Asset Management Group segment offers investment and retirement planning, customized investment management, credit and cash management solutions, and trust management and administration services for high net worth and ultra high net worth individuals, and their families; and multi-generational family planning services. It also provides outsourced chief investment officer, custody, cash and fixed income client solutions, and retirement plan fiduciary investment services for institutional clients. The company was founded in 1865 and is headquartered in Pittsburgh, Pennsylvania.
Address:The Tower at PNC Plaza, Pittsburgh, PA, United States, 15222-2401
Website:https://www.pnc.com
CUSIP:693475105
CIK:0000713676
ISIN:US6934751057
FIGI:BBG000BRD0D8
LEI:CFGNEKW0P8842LEUIA51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.69 
Forward P/E:12.05 
PEG Ratio:0.84 
Price to Sales:3.26 
Price to Book:1.20 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:14.62 
DivYield:0.03 
Div/Share:6.40 
Revenue:21.799B 
Shares:392.38M 
Market Cap:72.288B 

TECHNICAL INDICATORS

MA5:183.390.5%
MA10:183.060.6%
MA20:183.050.6%
MA50:193.795.2%
MA100:193.244.9%
MA200:184.470.1%
STO9:74.47
STO14:50.40
RSI14:55.88
WPR14:-41.33
MTM14:2.29
ROC14:0.01 
ATR:3.38 
Week High:185.290.6%
Week Low:179.822.5%
Month High:198.938.0%
Month Low:176.880.1%
Year High:216.2617.4%
Year Low:145.1227.0%
Volatility:5.86 

RECENT SPLITS

Date Ratio
16 Nov 19922-1

RECENT DIVIDENDS

Date Amount
14 Oct 2025$1.70
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55
14 Jul 2023$1.55