EODData

NYSE, PNC:

03 Sep 2025
LAST:

205.0

CHANGE:
 0.42
OPEN:
204.4
HIGH:
205.7
ASK:
121.5
VOLUME:
1.83M
CHG(%):
0.20
PREV:
205.4
LOW:
202.9
BID:
14.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25204.4205.7202.9205.01.83M
02 Sep 25205.7205.7202.7205.41.65M
29 Aug 25205.6208.3205.6207.42.05M
28 Aug 25207.2207.2204.8205.61.92M
27 Aug 25203.0206.6202.1206.01.76M
26 Aug 25200.2203.7200.0203.51.73M
25 Aug 25201.3201.5200.2200.71.28M
22 Aug 25195.0202.1194.7201.71.84M
21 Aug 25194.3195.2193.1194.01.41M
20 Aug 25193.6195.6192.7195.02.01M

COMPANY PROFILE

Name:
About:The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group segments. The Retail Banking segment offers checking, savings, and money market accounts, and time deposit; residential mortgages, home equity loans and lines of credit, auto loans, credit cards, education loans, and personal and small business loans and lines of credit; and brokerage, insurance, and investment and cash management services. This segment serves consumer and small business customers through a network of branches, digital channels, ATMs, and through phone-based customer contact centers. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; cash and investment management, receivables and disbursement management, funds transfer, international payment, and access to online/mobile information management and reporting services; asset-backed financing, securities underwriting, loan syndications, mergers and acquisitions and equity capital markets advisory, and customer related services; and commercial loan servicing and technology solutions. It serves mid-sized and large corporations, and government and not-for-profit entities. The Asset Management Group segment offers investment and retirement planning, customized investment management, credit and cash management solutions, and trust management and administration services for high net worth and ultra high net worth individuals, and their families; and multi-generational family planning services. It also provides outsourced chief investment officer, custody, cash and fixed income client solutions, and retirement plan fiduciary investment services for institutional clients. The company was founded in 1865 and is headquartered in Pittsburgh, Pennsylvania.
Address:The Tower at PNC Plaza, Pittsburgh, PA, United States, 15222-2401
Website:https://www.pnc.com
CUSIP:693475105
CIK:0000713676
ISIN:US6934751057
FIGI:BBG000BRD0D8
LEI:CFGNEKW0P8842LEUIA51

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.80
DivYield:0.03
Div/Share:6.40
Price to Book:1.38
Price to Sales:3.74
Shares:393.81M
Market Cap:80.73B

TECHNICAL INDICATORS

MA5:205.90
MA10:202.44
MA20:196.69
MA50:194.38
MA100:182.03
MA200:186.27
STO9:76.71
STO14:80.43
RSI14:70.79
WPR14:-15.09
MTM14:10.43
ROC14:0.05
ATR:3.43
Week High:208.34
Week Low:202.10
Month High:208.34
Month Low:186.48
Year High:216.26
Year Low:145.12
Volatility:3.32

RECENT SPLITS

Date Ratio
16 Nov 19922-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55
14 Jul 2023$1.55
17 Apr 2023$1.50