PARRPar Pacific Holdings Inc06/13/2025
LAST:

 24.49		CHANGE:
 0.52		OPEN:
24.12		HIGH:
24.76		ASK:
0.00		VOLUME:
1,389,900
CHANGE(%):
2.17		PREV:
23.97		LOW:
23.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.1224.7623.7524.491,389,9000
06/12/2523.3723.9922.8223.97808,3000
06/11/2522.4823.8522.3023.611,385,3000
06/10/2521.8222.4721.5722.391,205,3000
06/09/2521.7721.8521.0121.34974,8000
06/06/2521.6822.0021.4421.50679,6000
06/05/2521.1321.6420.8921.43732,6000
06/04/2521.8722.0520.7421.051,547,9000
06/03/2522.0222.5921.5421.851,217,4000
06/02/2522.2022.2921.3921.99994,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59