PMTVPennymac Mortgage Investment Trust 9.00%06/13/2025
LAST:

 25.01		CHANGE:
 0.09		OPEN:
25.11		HIGH:
25.15		ASK:
0.00		VOLUME:
15,000
CHANGE(%):
0.36		PREV:
25.10		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.1125.1524.9925.0115,0000
06/12/2525.2225.2225.0025.1052,4000
06/11/2525.1425.2025.1225.177,8000
06/10/2525.0525.1525.0425.0640,0000
06/09/2525.0325.0624.9225.0233,9000
06/06/2525.1525.2424.9425.0176,7000
06/05/2525.1725.2625.0625.1593,3000
06/04/2525.0625.2625.0525.12137,8000
06/03/2525.0025.1024.8125.05109,5000
06/02/2525.0025.5925.0025.0322,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59